Unusual Machines Inc

UMAC
🏛️ 美国 →
15.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.89 12.03 11.84 11.91 40.9K
09:32 12.06 12.12 12.06 12.12 24.4K
09:33 12.19 12.19 12.07 12.07 14.3K
09:34 12.09 12.09 12.08 12.09 3.0K
09:35 12.04 12.16 12.04 12.15 4.9K
09:36 12.15 12.32 12.15 12.30 14.5K
09:37 12.23 12.24 12.20 12.24 6.9K
09:38 12.10 12.14 12.10 12.12 3.5K
09:39 12.12 12.12 12.04 12.10 10.0K
09:40 12.10 12.16 11.99 11.99 14.9K
09:41 12.10 12.10 12.07 12.08 11.0K
09:42 12.08 12.17 12.07 12.17 2.0K
09:43 12.17 12.17 12.17 12.17 0.1K
09:44 12.17 12.17 12.05 12.05 3.3K
09:45 12.10 12.12 12.09 12.11 2.9K
09:46 12.12 12.12 12.11 12.11 1.4K
09:47 12.11 12.11 12.05 12.05 8.8K
09:48 12.05 12.05 11.99 11.99 1.4K
09:49 11.99 11.99 11.97 11.97 1.5K
09:50 11.94 11.94 11.92 11.92 6.0K
09:51 11.90 11.90 11.70 11.70 15.8K
09:52 11.74 11.78 11.71 11.78 6.5K
09:53 11.78 11.78 11.78 11.78 4.6K
09:54 11.78 11.78 11.73 11.74 2.7K
09:55 11.74 11.74 11.71 11.71 1.4K
09:56 11.71 11.71 11.65 11.68 7.8K
09:57 11.64 11.64 11.64 11.64 8.7K
09:58 11.68 11.71 11.66 11.71 5.2K
09:59 11.71 11.71 11.71 11.71 0.2K
10:00 11.71 11.85 11.66 11.79 5.3K
10:01 11.76 11.86 11.76 11.86 7.2K
10:02 11.86 11.88 11.86 11.88 3.4K
10:03 11.88 11.93 11.88 11.93 0.7K
10:04 11.93 11.93 11.83 11.83 0.9K
10:05 11.82 11.83 11.82 11.83 1.7K
10:06 11.83 11.86 11.83 11.83 1.9K
10:07 11.85 11.86 11.83 11.83 1.8K
10:08 11.83 11.83 11.83 11.83 0.6K
10:09 11.83 11.86 11.83 11.86 0.8K
10:10 11.84 11.84 11.84 11.84 0.4K
10:11 11.84 11.88 11.84 11.88 0.5K
10:12 11.88 11.88 11.88 11.88 0.5K
10:13 11.88 11.88 11.88 11.88 0.9K
10:14 11.88 11.88 11.88 11.88 1.3K
10:15 11.88 11.88 11.88 11.88 0.5K
10:16 11.88 11.88 11.88 11.88 0.6K
10:17 11.88 11.95 11.88 11.95 5.3K
10:18 11.95 11.96 11.90 11.90 0.6K
10:19 11.90 11.90 11.90 11.90 2.4K
10:20 12.09 12.11 12.09 12.11 6.1K
10:21 12.11 12.11 12.10 12.11 2.2K
10:22 12.08 12.15 12.08 12.14 4.0K
10:23 12.16 12.32 12.16 12.32 21.0K
10:24 12.35 12.35 12.32 12.32 5.1K
10:25 12.30 12.33 12.30 12.33 5.4K
10:26 12.33 12.33 12.24 12.28 6.2K
10:27 12.31 12.33 12.31 12.32 9.6K
10:28 12.32 12.32 12.21 12.21 3.8K
10:29 12.21 12.24 12.21 12.24 0.8K
10:30 12.24 12.24 12.23 12.23 0.7K
10:31 12.23 12.38 12.23 12.38 7.3K
10:32 12.39 12.39 12.34 12.34 3.3K
10:33 12.26 12.26 12.26 12.26 1.1K
10:34 12.28 12.29 12.23 12.23 3.0K
10:35 12.23 12.29 12.23 12.29 0.2K
10:36 12.25 12.25 12.25 12.25 0.3K
10:37 12.25 12.25 12.24 12.24 0.5K
10:38 12.32 12.32 12.28 12.28 0.6K
10:39 12.28 12.29 12.27 12.29 3.2K
10:40 12.29 12.29 12.29 12.29 1.2K
10:41 12.29 12.31 12.28 12.28 3.7K
10:42 12.28 12.28 12.21 12.25 4.8K
10:43 12.24 12.25 12.24 12.25 1.6K
10:44 12.25 12.30 12.25 12.30 0.5K
10:45 12.30 12.30 12.30 12.30 3.5K
10:46 12.30 12.30 12.30 12.30 0.0K
10:47 12.30 12.30 12.25 12.25 8.3K
10:48 12.31 12.34 12.29 12.29 2.2K
10:49 12.29 12.29 12.29 12.29 1.0K
10:50 12.28 12.28 12.24 12.24 2.4K
10:51 12.24 12.24 12.22 12.22 0.6K
10:52 12.22 12.23 12.17 12.17 9.2K
10:53 12.21 12.21 12.19 12.19 19.8K
10:54 12.11 12.15 12.11 12.15 6.0K
10:55 12.11 12.15 12.08 12.08 1.1K
10:56 12.13 12.13 12.13 12.13 0.1K
10:57 12.15 12.15 12.15 12.15 10.2K
10:58 12.15 12.19 12.15 12.19 0.6K
10:59 12.16 12.16 12.16 12.16 0.6K
11:00 12.16 12.16 12.16 12.16 0.0K
11:01 12.12 12.12 12.12 12.12 1.2K
11:02 12.12 12.14 12.12 12.14 0.3K
11:03 12.14 12.14 12.14 12.14 0.0K
11:04 12.09 12.09 12.04 12.08 0.9K
11:05 12.08 12.08 12.08 12.08 1.6K
11:06 12.08 12.10 12.08 12.10 0.3K
11:07 12.09 12.09 12.09 12.09 0.3K
11:08 12.04 12.04 12.04 12.04 0.8K
11:09 12.04 12.04 12.04 12.04 0.0K
11:10 12.04 12.04 12.04 12.04 0.0K
11:11 12.02 12.02 12.02 12.02 0.2K
11:12 12.06 12.06 12.06 12.06 0.1K
11:13 12.06 12.06 12.04 12.04 0.5K
11:14 12.04 12.04 11.95 11.95 9.9K
11:15 11.95 11.97 11.95 11.97 0.4K
11:16 11.97 11.97 11.97 11.97 0.0K
11:17 11.97 11.97 11.97 11.97 2.7K
11:18 11.88 11.88 11.79 11.84 12.1K
11:19 11.84 11.87 11.84 11.87 3.9K
11:20 11.87 11.87 11.78 11.80 10.1K
11:21 11.80 11.82 11.80 11.80 3.4K
11:22 11.80 11.80 11.80 11.80 3.9K
11:23 11.80 11.80 11.78 11.78 2.4K
11:24 11.78 11.78 11.75 11.75 2.3K
11:25 11.81 11.81 11.78 11.78 1.1K
11:26 11.80 11.81 11.80 11.81 4.3K
11:27 11.81 11.82 11.81 11.82 0.4K
11:28 11.79 11.79 11.79 11.79 0.3K
11:29 11.79 11.82 11.77 11.77 1.1K
11:30 11.77 11.88 11.77 11.88 3.7K
11:31 11.88 11.88 11.85 11.87 4.2K
11:32 11.88 11.88 11.88 11.88 0.7K
11:33 11.83 11.83 11.83 11.83 0.3K
11:34 11.83 11.83 11.83 11.83 1.3K
11:35 11.83 11.87 11.82 11.87 7.6K
11:36 11.87 11.87 11.87 11.87 0.3K
11:37 11.87 11.87 11.82 11.82 3.0K
11:38 11.82 11.82 11.82 11.82 0.0K
11:39 11.82 11.82 11.82 11.82 0.0K
11:40 11.81 11.81 11.81 11.81 0.2K
11:41 11.81 11.81 11.81 11.81 0.5K
11:42 11.81 11.81 11.81 11.81 0.0K
11:43 11.81 11.81 11.80 11.80 1.0K
11:44 11.80 11.83 11.80 11.83 0.5K
11:45 11.86 11.86 11.85 11.85 6.5K
11:46 11.85 11.85 11.85 11.85 0.0K
11:47 11.85 11.85 11.85 11.85 0.1K
11:48 11.85 11.85 11.85 11.85 0.0K
11:49 11.85 11.85 11.85 11.85 0.0K
11:50 11.85 11.85 11.85 11.85 0.1K
11:51 11.87 11.87 11.87 11.87 1.6K
11:52 11.85 11.89 11.85 11.89 1.6K
11:53 11.89 11.89 11.89 11.89 0.1K
11:54 11.89 11.89 11.89 11.89 0.0K
11:55 11.89 11.89 11.85 11.85 0.3K
11:56 11.85 11.85 11.85 11.85 0.2K
11:57 11.85 11.89 11.85 11.89 0.4K
11:58 11.91 11.91 11.91 11.91 0.3K
11:59 11.91 11.92 11.91 11.92 0.3K
12:00 11.92 11.94 11.92 11.92 2.2K
12:01 11.92 11.92 11.92 11.92 0.0K
12:02 11.92 11.92 11.92 11.92 0.2K
12:03 11.92 11.92 11.92 11.92 1.0K
12:04 11.94 11.94 11.94 11.94 0.4K
12:05 11.94 11.94 11.89 11.93 3.3K
12:06 11.93 11.93 11.93 11.93 1.4K
12:07 11.93 11.93 11.93 11.93 0.0K
12:08 11.93 11.93 11.93 11.93 0.0K
12:09 11.93 11.93 11.89 11.89 0.8K
12:10 11.89 11.89 11.89 11.89 0.1K
12:11 11.89 11.89 11.89 11.89 0.1K
12:12 11.89 11.89 11.89 11.89 0.6K
12:13 11.91 11.91 11.90 11.90 5.7K
12:14 11.90 11.98 11.90 11.98 5.0K
12:15 11.98 11.98 11.98 11.98 0.1K
12:16 11.98 11.98 11.98 11.98 0.3K
12:17 11.98 11.98 11.93 11.93 0.6K
12:18 11.95 11.95 11.95 11.95 0.9K
12:19 11.95 11.95 11.95 11.95 0.0K
12:20 11.92 11.92 11.92 11.92 0.2K
12:21 11.92 11.92 11.92 11.92 0.4K
12:22 11.92 11.92 11.92 11.92 0.1K
12:23 11.92 11.92 11.92 11.92 0.2K
12:24 11.92 11.92 11.92 11.92 0.0K
12:25 11.92 11.92 11.92 11.92 0.1K
12:26 11.92 11.92 11.92 11.92 0.1K
12:27 11.92 11.92 11.92 11.92 1.2K
12:28 11.92 11.92 11.92 11.92 0.0K
12:29 11.92 11.92 11.89 11.89 0.9K
12:30 11.89 11.89 11.89 11.89 1.6K
12:31 11.89 11.89 11.89 11.89 0.0K
12:32 11.89 11.89 11.89 11.89 0.0K
12:33 11.96 11.97 11.95 11.95 6.7K
12:34 11.95 11.95 11.95 11.95 0.0K
12:35 11.95 11.95 11.95 11.95 0.1K
12:36 11.96 11.96 11.96 11.96 0.2K
12:37 11.99 11.99 11.96 11.96 0.7K
12:38 11.96 11.96 11.96 11.96 0.0K
12:39 11.96 11.96 11.96 11.96 0.1K
12:40 11.96 11.96 11.96 11.96 0.3K
12:41 11.96 11.96 11.96 11.96 0.0K
12:42 11.94 11.94 11.94 11.94 0.3K
12:43 11.92 11.92 11.92 11.92 0.1K
12:44 11.92 11.92 11.92 11.92 0.0K
12:45 11.92 11.92 11.92 11.92 0.0K
12:46 11.92 11.92 11.92 11.92 0.0K
12:47 11.92 11.92 11.92 11.92 0.3K
12:48 11.92 11.95 11.92 11.95 0.1K
12:49 11.95 11.95 11.95 11.95 0.0K
12:50 11.95 11.95 11.95 11.95 0.0K
12:51 11.95 11.95 11.95 11.95 0.0K
12:52 11.95 11.95 11.95 11.95 0.5K
12:53 11.96 11.96 11.96 11.96 0.4K
12:54 11.96 11.96 11.96 11.96 0.0K
12:55 11.96 11.96 11.96 11.96 0.1K
12:56 11.92 11.95 11.92 11.95 1.2K
12:57 11.95 11.95 11.95 11.95 0.1K
12:58 11.95 11.95 11.95 11.95 0.0K
12:59 11.95 11.95 11.95 11.95 0.0K
13:00 11.95 11.95 11.95 11.95 0.0K
13:01 11.95 11.95 11.95 11.95 0.1K
13:02 11.95 11.95 11.95 11.95 0.1K
13:03 11.95 11.95 11.95 11.95 0.0K
13:04 11.95 11.95 11.95 11.95 0.0K
13:05 11.95 11.95 11.95 11.95 0.8K
13:06 11.95 11.95 11.95 11.95 0.1K
13:07 11.95 11.95 11.95 11.95 0.1K
13:08 11.95 11.95 11.95 11.95 0.0K
13:09 11.95 11.95 11.95 11.95 0.2K
13:10 11.95 11.95 11.94 11.94 0.4K
13:11 11.94 11.94 11.93 11.93 2.8K
13:12 11.92 11.92 11.92 11.92 6.7K
13:13 11.92 11.92 11.92 11.92 0.0K
13:14 11.85 11.85 11.85 11.85 4.1K
13:15 11.85 11.85 11.85 11.85 0.0K
13:16 11.85 11.85 11.85 11.85 0.0K
13:17 11.84 11.85 11.84 11.84 2.3K
13:18 11.84 11.84 11.84 11.84 0.5K
13:19 11.81 11.81 11.80 11.81 2.6K
13:20 11.81 11.81 11.81 11.81 0.2K
13:21 11.76 11.76 11.76 11.76 18.9K
13:22 11.76 11.76 11.76 11.76 0.0K
13:23 11.73 11.73 11.73 11.73 0.6K
13:24 11.73 11.73 11.70 11.72 1.4K
13:25 11.72 11.72 11.70 11.70 0.9K
13:26 11.73 11.73 11.71 11.71 0.8K
13:27 11.71 11.71 11.68 11.68 3.6K
13:28 11.68 11.68 11.68 11.68 0.2K
13:29 11.68 11.68 11.67 11.68 1.8K
13:30 11.70 11.71 11.68 11.71 2.0K
13:31 11.71 11.71 11.71 11.71 0.0K
13:32 11.71 11.71 11.71 11.71 0.1K
13:33 11.71 11.71 11.71 11.71 0.0K
13:34 11.77 11.77 11.77 11.77 0.2K
13:35 11.77 11.77 11.77 11.77 0.2K
13:36 11.77 11.77 11.77 11.77 0.2K
13:37 11.77 11.77 11.77 11.77 0.3K
13:38 11.77 11.78 11.77 11.78 4.3K
13:39 11.78 11.82 11.77 11.82 3.2K
13:40 11.82 11.82 11.76 11.79 5.5K
13:41 11.80 11.80 11.80 11.80 1.0K
13:42 11.80 11.82 11.80 11.82 0.3K
13:43 11.81 11.81 11.81 11.81 0.8K
13:44 11.81 11.81 11.81 11.81 0.1K
13:45 11.81 11.81 11.81 11.81 0.2K
13:46 11.81 11.81 11.81 11.81 0.3K
13:47 11.81 11.81 11.81 11.81 0.0K
13:48 11.81 11.81 11.80 11.80 0.1K
13:49 11.80 11.80 11.80 11.80 1.3K
13:50 11.80 11.80 11.80 11.80 0.2K
13:51 11.80 11.80 11.80 11.80 0.0K
13:52 11.80 11.80 11.80 11.80 0.0K
13:53 11.78 11.78 11.78 11.78 5.6K
13:54 11.78 11.78 11.78 11.78 0.0K
13:55 11.78 11.78 11.76 11.76 0.2K
13:56 11.76 11.77 11.76 11.77 1.1K
13:57 11.77 11.77 11.77 11.77 0.0K
13:58 11.77 11.77 11.77 11.77 0.0K
13:59 11.77 11.77 11.77 11.77 0.0K
14:00 11.77 11.77 11.75 11.75 0.1K
14:01 11.75 11.75 11.74 11.74 0.9K
14:02 11.74 11.74 11.74 11.74 0.1K
14:03 11.74 11.76 11.74 11.75 2.6K
14:04 11.75 11.75 11.75 11.75 0.0K
14:05 11.75 11.75 11.75 11.75 0.0K
14:06 11.75 11.75 11.74 11.74 0.4K
14:07 11.75 11.79 11.75 11.79 3.5K
14:08 11.73 11.79 11.73 11.79 3.5K
14:09 11.79 11.79 11.79 11.79 0.0K
14:10 11.79 11.79 11.77 11.77 0.4K
14:11 11.79 11.79 11.72 11.72 3.5K
14:12 11.79 11.79 11.79 11.79 0.4K
14:13 11.79 11.81 11.78 11.78 1.6K
14:14 11.78 11.78 11.78 11.78 0.0K
14:15 11.78 11.78 11.78 11.78 0.0K
14:16 11.78 11.78 11.78 11.78 0.1K
14:17 11.78 11.78 11.77 11.77 0.1K
14:18 11.77 11.77 11.77 11.77 0.0K
14:19 11.77 11.81 11.77 11.81 3.7K
14:20 11.81 11.81 11.81 11.81 0.0K
14:21 11.81 11.81 11.78 11.78 0.5K
14:22 11.78 11.78 11.78 11.78 0.0K
14:23 11.78 11.78 11.78 11.78 0.0K
14:24 11.81 11.81 11.81 11.81 0.2K
14:25 11.81 11.81 11.79 11.79 0.2K
14:26 11.79 11.79 11.79 11.79 0.1K
14:27 11.79 11.79 11.75 11.75 2.3K
14:28 11.75 11.75 11.75 11.75 0.1K
14:29 11.75 11.75 11.75 11.75 0.0K
14:30 11.76 11.76 11.76 11.76 0.1K
14:31 11.77 11.77 11.77 11.77 0.3K
14:32 11.77 11.77 11.77 11.77 0.0K
14:33 11.77 11.77 11.77 11.77 0.1K
14:34 11.77 11.80 11.77 11.80 0.3K
14:35 11.80 11.80 11.80 11.80 0.0K
14:36 11.80 11.80 11.80 11.80 0.0K
14:37 11.80 11.80 11.79 11.79 0.1K
14:38 11.80 11.80 11.80 11.80 0.4K
14:39 11.80 11.80 11.80 11.80 0.5K
14:40 11.80 11.81 11.80 11.81 0.6K
14:41 11.81 11.81 11.81 11.81 0.2K
14:42 11.81 11.82 11.80 11.80 2.1K
14:43 11.80 11.80 11.79 11.79 2.1K
14:44 11.79 11.79 11.79 11.79 0.1K
14:45 11.84 11.84 11.84 11.84 0.1K
14:46 11.84 11.84 11.84 11.84 0.0K
14:47 11.84 11.84 11.84 11.84 0.0K
14:48 11.82 11.84 11.82 11.84 1.2K
14:49 11.84 11.84 11.84 11.84 0.0K
14:50 11.82 11.84 11.82 11.84 0.3K
14:51 11.84 11.84 11.84 11.84 0.2K
14:52 11.82 11.82 11.82 11.82 0.2K
14:53 11.83 11.83 11.83 11.83 1.7K
14:54 11.83 11.83 11.83 11.83 0.0K
14:55 11.83 11.83 11.83 11.83 0.0K
14:56 11.83 11.83 11.83 11.83 1.3K
14:57 11.83 11.83 11.83 11.83 0.0K
14:58 11.83 11.83 11.83 11.83 1.8K
14:59 11.83 11.83 11.83 11.83 0.0K
15:00 11.83 11.83 11.83 11.83 0.3K
15:01 11.83 11.83 11.83 11.83 0.1K
15:02 11.83 11.83 11.83 11.83 0.1K
15:03 11.85 11.87 11.85 11.87 2.9K
15:04 11.87 11.87 11.87 11.87 0.0K
15:05 11.87 11.87 11.87 11.87 0.0K
15:06 11.87 11.87 11.87 11.87 0.0K
15:07 11.87 11.87 11.86 11.86 5.6K
15:08 11.86 11.86 11.83 11.83 0.7K
15:09 11.83 11.83 11.83 11.83 0.0K
15:10 11.83 11.83 11.83 11.83 0.0K
15:11 11.83 11.83 11.83 11.83 0.0K
15:12 11.83 11.83 11.83 11.83 0.0K
15:13 11.83 11.83 11.83 11.83 0.0K
15:14 11.83 11.88 11.83 11.88 1.0K
15:15 11.88 11.88 11.88 11.88 0.0K
15:16 11.88 11.88 11.88 11.88 1.1K
15:17 11.90 11.90 11.90 11.90 0.4K
15:18 11.90 11.90 11.90 11.90 0.9K
15:19 11.90 11.90 11.90 11.90 0.0K
15:20 11.90 11.90 11.87 11.87 0.8K
15:21 11.87 11.87 11.80 11.80 18.1K
15:22 11.80 11.82 11.80 11.82 0.4K
15:23 11.81 11.81 11.80 11.80 0.2K
15:24 11.80 11.80 11.80 11.80 0.5K
15:25 11.80 11.80 11.80 11.80 0.4K
15:26 11.82 11.83 11.82 11.83 1.1K
15:27 11.83 11.83 11.83 11.83 0.0K
15:28 11.83 11.83 11.83 11.83 0.0K
15:29 11.83 11.83 11.71 11.71 8.9K
15:30 11.71 11.71 11.71 11.71 9.3K
15:31 11.71 11.71 11.71 11.71 0.6K
15:32 11.71 11.71 11.70 11.70 1.3K
15:33 11.70 11.70 11.70 11.70 0.1K
15:34 11.70 11.70 11.70 11.70 0.8K
15:35 11.66 11.66 11.61 11.63 9.1K
15:36 11.63 11.63 11.63 11.63 1.0K
15:37 11.61 11.64 11.61 11.62 11.7K
15:38 11.65 11.66 11.65 11.66 1.2K
15:39 11.63 11.67 11.63 11.67 2.1K
15:40 11.65 11.65 11.65 11.65 0.2K
15:41 11.68 11.76 11.68 11.76 3.6K
15:42 11.76 11.76 11.67 11.67 0.4K
15:43 11.67 11.67 11.67 11.67 0.1K
15:44 11.67 11.67 11.65 11.65 1.7K
15:45 11.65 11.65 11.65 11.65 0.1K
15:46 11.68 11.68 11.68 11.68 0.1K
15:47 11.68 11.68 11.68 11.68 0.2K
15:48 11.68 11.68 11.68 11.68 0.0K
15:49 11.66 11.66 11.61 11.63 26.5K
15:50 11.63 11.63 11.61 11.61 1.9K
15:51 11.61 11.64 11.61 11.64 8.7K
15:52 11.64 11.64 11.64 11.64 0.6K
15:53 11.61 11.61 11.61 11.61 1.0K
15:54 11.63 11.63 11.63 11.63 0.7K
15:55 11.63 11.63 11.63 11.63 0.5K
15:56 11.61 11.61 11.61 11.61 6.9K
15:57 11.61 11.61 11.61 11.61 1.2K
15:58 11.61 11.62 11.61 11.61 1.7K
15:59 11.61 11.61 11.61 11.61 1.7K
16:00 11.60 11.80 11.60 11.60 29.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据