Denison Mines Corp.

DNN
🏛️ 美国 →
2.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2.86 2.86 2.85 2.85 493.9K
09:31 2.85 2.88 2.85 2.87 921.8K
09:32 2.88 2.90 2.88 2.90 802.8K
09:33 2.90 2.90 2.88 2.89 274.2K
09:34 2.88 2.90 2.88 2.90 544.2K
09:35 2.90 2.93 2.90 2.93 596.2K
09:36 2.93 2.93 2.90 2.90 338.1K
09:37 2.91 2.91 2.88 2.89 462.1K
09:38 2.89 2.89 2.86 2.86 432.0K
09:39 2.86 2.86 2.84 2.84 284.6K
09:40 2.85 2.85 2.83 2.85 493.3K
09:41 2.85 2.85 2.84 2.84 434.7K
09:42 2.84 2.84 2.81 2.82 369.4K
09:43 2.82 2.82 2.81 2.82 532.2K
09:44 2.83 2.83 2.80 2.80 421.7K
09:45 2.80 2.85 2.80 2.84 688.8K
09:46 2.84 2.84 2.83 2.84 302.1K
09:47 2.84 2.85 2.84 2.85 346.3K
09:48 2.85 2.86 2.83 2.83 740.4K
09:49 2.83 2.84 2.83 2.83 270.5K
09:50 2.83 2.85 2.83 2.85 241.4K
09:51 2.84 2.85 2.82 2.82 540.4K
09:52 2.83 2.83 2.80 2.81 701.3K
09:53 2.81 2.83 2.81 2.82 915.0K
09:54 2.83 2.83 2.82 2.83 68.5K
09:55 2.83 2.83 2.81 2.81 290.7K
09:56 2.81 2.82 2.81 2.81 519.8K
09:57 2.82 2.82 2.81 2.81 30.2K
09:58 2.82 2.83 2.81 2.82 411.7K
09:59 2.83 2.84 2.83 2.84 162.3K
10:00 2.84 2.85 2.83 2.85 488.7K
10:01 2.85 2.85 2.83 2.83 314.6K
10:02 2.84 2.84 2.83 2.84 310.9K
10:03 2.84 2.84 2.83 2.83 72.2K
10:04 2.84 2.84 2.82 2.83 101.4K
10:05 2.84 2.84 2.83 2.84 181.8K
10:06 2.84 2.85 2.83 2.83 453.1K
10:07 2.82 2.83 2.82 2.83 80.7K
10:08 2.83 2.83 2.82 2.82 40.2K
10:09 2.83 2.84 2.82 2.82 281.7K
10:10 2.83 2.84 2.83 2.83 451.5K
10:11 2.83 2.83 2.82 2.82 148.3K
10:12 2.82 2.83 2.82 2.83 131.8K
10:13 2.83 2.83 2.82 2.83 99.0K
10:14 2.83 2.84 2.83 2.83 299.5K
10:15 2.84 2.85 2.83 2.84 263.9K
10:16 2.84 2.85 2.84 2.85 392.6K
10:17 2.84 2.85 2.84 2.84 36.5K
10:18 2.85 2.85 2.84 2.85 161.4K
10:19 2.85 2.85 2.84 2.84 86.2K
10:20 2.85 2.85 2.84 2.84 123.6K
10:21 2.84 2.85 2.82 2.83 484.3K
10:22 2.83 2.84 2.82 2.83 488.8K
10:23 2.83 2.84 2.82 2.84 420.8K
10:24 2.83 2.84 2.82 2.83 319.9K
10:25 2.82 2.83 2.81 2.82 226.1K
10:26 2.82 2.82 2.81 2.81 430.0K
10:27 2.81 2.81 2.80 2.80 1,329.8K
10:28 2.80 2.81 2.79 2.80 609.4K
10:29 2.80 2.81 2.79 2.80 739.6K
10:30 2.80 2.80 2.79 2.80 620.1K
10:31 2.80 2.80 2.78 2.79 313.8K
10:32 2.79 2.80 2.79 2.80 423.8K
10:33 2.80 2.80 2.79 2.80 64.0K
10:34 2.80 2.80 2.79 2.79 137.2K
10:35 2.79 2.80 2.78 2.79 264.0K
10:36 2.79 2.80 2.79 2.79 87.4K
10:37 2.79 2.81 2.79 2.81 789.6K
10:38 2.80 2.81 2.80 2.81 997.5K
10:39 2.82 2.82 2.81 2.81 456.7K
10:40 2.82 2.83 2.81 2.82 568.3K
10:41 2.82 2.83 2.82 2.83 146.3K
10:42 2.83 2.84 2.83 2.83 391.2K
10:43 2.83 2.84 2.83 2.83 366.0K
10:44 2.83 2.84 2.83 2.83 263.8K
10:45 2.83 2.84 2.82 2.83 394.2K
10:46 2.83 2.83 2.82 2.82 430.5K
10:47 2.82 2.83 2.81 2.83 719.3K
10:48 2.83 2.83 2.82 2.83 30.5K
10:49 2.83 2.83 2.82 2.82 267.6K
10:50 2.82 2.82 2.81 2.81 152.5K
10:51 2.81 2.82 2.81 2.82 56.8K
10:52 2.82 2.82 2.81 2.82 73.3K
10:53 2.81 2.82 2.80 2.81 231.0K
10:54 2.80 2.82 2.80 2.82 797.4K
10:55 2.82 2.82 2.81 2.81 157.0K
10:56 2.81 2.81 2.80 2.80 254.7K
10:57 2.81 2.81 2.81 2.81 13.2K
10:58 2.81 2.81 2.80 2.81 84.1K
10:59 2.80 2.81 2.80 2.80 94.5K
11:00 2.80 2.81 2.80 2.80 581.8K
11:01 2.81 2.81 2.80 2.81 28.6K
11:02 2.81 2.81 2.80 2.81 223.9K
11:03 2.81 2.81 2.80 2.81 88.7K
11:04 2.81 2.81 2.80 2.81 56.0K
11:05 2.80 2.81 2.80 2.80 48.5K
11:06 2.80 2.81 2.80 2.81 97.2K
11:07 2.80 2.81 2.80 2.80 33.2K
11:08 2.80 2.80 2.79 2.79 780.5K
11:09 2.80 2.80 2.79 2.80 316.2K
11:10 2.80 2.80 2.78 2.79 424.8K
11:11 2.79 2.80 2.79 2.79 221.3K
11:12 2.79 2.80 2.79 2.79 586.6K
11:13 2.80 2.80 2.79 2.80 304.0K
11:14 2.80 2.80 2.79 2.80 145.1K
11:15 2.80 2.80 2.79 2.80 34.1K
11:16 2.79 2.81 2.79 2.81 737.3K
11:17 2.80 2.81 2.80 2.81 664.5K
11:18 2.80 2.81 2.80 2.81 274.8K
11:19 2.82 2.82 2.80 2.81 636.4K
11:20 2.81 2.81 2.80 2.80 389.1K
11:21 2.81 2.81 2.80 2.80 302.2K
11:22 2.81 2.81 2.80 2.80 54.9K
11:23 2.80 2.81 2.80 2.81 62.7K
11:24 2.81 2.82 2.80 2.82 750.5K
11:25 2.82 2.82 2.81 2.82 40.9K
11:26 2.82 2.83 2.82 2.83 458.1K
11:27 2.83 2.84 2.82 2.83 608.4K
11:28 2.84 2.84 2.83 2.83 396.1K
11:29 2.83 2.84 2.83 2.83 460.6K
11:30 2.84 2.84 2.83 2.83 231.7K
11:31 2.83 2.84 2.83 2.83 174.9K
11:32 2.84 2.84 2.83 2.83 287.0K
11:33 2.83 2.83 2.82 2.83 359.3K
11:34 2.83 2.83 2.82 2.83 11.7K
11:35 2.82 2.83 2.82 2.82 41.5K
11:36 2.83 2.83 2.83 2.83 5.8K
11:37 2.83 2.83 2.82 2.83 21.9K
11:38 2.83 2.83 2.82 2.83 6.1K
11:39 2.83 2.84 2.83 2.84 49.4K
11:40 2.84 2.84 2.83 2.84 600.5K
11:41 2.83 2.84 2.83 2.84 484.8K
11:42 2.83 2.84 2.83 2.83 159.4K
11:43 2.83 2.84 2.83 2.83 476.7K
11:44 2.83 2.84 2.83 2.84 69.4K
11:45 2.84 2.84 2.82 2.82 170.4K
11:46 2.83 2.83 2.82 2.83 75.6K
11:47 2.83 2.83 2.82 2.83 34.4K
11:48 2.83 2.83 2.82 2.83 44.5K
11:49 2.83 2.83 2.82 2.82 22.3K
11:50 2.82 2.83 2.82 2.83 38.8K
11:51 2.83 2.83 2.82 2.83 22.9K
11:52 2.83 2.83 2.82 2.83 107.5K
11:53 2.82 2.84 2.82 2.84 264.8K
11:54 2.83 2.84 2.83 2.84 182.6K
11:55 2.83 2.84 2.83 2.83 101.8K
11:56 2.83 2.84 2.82 2.84 833.3K
11:57 2.83 2.84 2.82 2.83 909.8K
11:58 2.83 2.84 2.82 2.83 651.0K
11:59 2.83 2.83 2.82 2.83 102.0K
12:00 2.83 2.83 2.83 2.83 33.5K
12:01 2.83 2.83 2.83 2.83 63.3K
12:02 2.82 2.83 2.82 2.82 91.0K
12:03 2.83 2.83 2.82 2.83 84.0K
12:04 2.83 2.83 2.82 2.82 40.1K
12:05 2.83 2.83 2.82 2.82 2.1K
12:06 2.83 2.83 2.82 2.83 2.7K
12:07 2.83 2.83 2.83 2.83 22.3K
12:08 2.83 2.83 2.82 2.83 11.9K
12:09 2.83 2.83 2.82 2.83 82.5K
12:10 2.83 2.83 2.82 2.83 43.9K
12:11 2.82 2.82 2.81 2.82 194.1K
12:12 2.81 2.83 2.81 2.83 515.1K
12:13 2.82 2.83 2.81 2.82 683.5K
12:14 2.81 2.83 2.81 2.83 691.9K
12:15 2.82 2.82 2.81 2.82 422.8K
12:16 2.81 2.81 2.80 2.80 363.0K
12:17 2.80 2.82 2.80 2.82 612.1K
12:18 2.81 2.82 2.81 2.82 176.1K
12:19 2.82 2.82 2.81 2.82 67.4K
12:20 2.82 2.83 2.81 2.82 291.9K
12:21 2.82 2.83 2.82 2.82 111.7K
12:22 2.82 2.83 2.82 2.83 6.8K
12:23 2.83 2.83 2.82 2.83 30.2K
12:24 2.83 2.83 2.82 2.83 9.2K
12:25 2.83 2.83 2.82 2.83 86.4K
12:26 2.83 2.83 2.82 2.82 77.6K
12:27 2.83 2.83 2.82 2.83 147.6K
12:28 2.83 2.83 2.82 2.83 102.7K
12:29 2.82 2.83 2.81 2.82 546.1K
12:30 2.83 2.83 2.82 2.83 161.2K
12:31 2.82 2.83 2.82 2.83 2.7K
12:32 2.82 2.83 2.82 2.83 31.0K
12:33 2.83 2.83 2.81 2.82 512.7K
12:34 2.81 2.82 2.81 2.81 457.4K
12:35 2.82 2.83 2.82 2.83 696.0K
12:36 2.82 2.83 2.81 2.81 721.4K
12:37 2.81 2.82 2.81 2.81 153.3K
12:38 2.81 2.82 2.81 2.82 40.1K
12:39 2.82 2.82 2.81 2.82 37.8K
12:40 2.81 2.82 2.81 2.81 47.3K
12:41 2.81 2.82 2.81 2.82 46.4K
12:42 2.81 2.82 2.81 2.81 45.8K
12:43 2.82 2.82 2.81 2.82 26.8K
12:44 2.82 2.83 2.81 2.82 453.0K
12:45 2.82 2.83 2.82 2.82 290.3K
12:46 2.81 2.83 2.81 2.82 863.0K
12:47 2.83 2.83 2.82 2.82 236.1K
12:48 2.82 2.82 2.81 2.81 563.0K
12:49 2.82 2.82 2.81 2.82 517.8K
12:50 2.83 2.83 2.82 2.83 500.6K
12:51 2.82 2.83 2.81 2.82 317.6K
12:52 2.81 2.82 2.81 2.81 46.8K
12:53 2.81 2.82 2.81 2.81 91.2K
12:54 2.81 2.82 2.81 2.81 73.8K
12:55 2.82 2.82 2.80 2.80 397.9K
12:56 2.80 2.81 2.80 2.80 274.5K
12:57 2.80 2.81 2.80 2.81 132.9K
12:58 2.81 2.81 2.80 2.81 393.5K
12:59 2.81 2.81 2.80 2.80 620.3K
13:00 2.80 2.80 2.79 2.80 932.2K
13:01 2.79 2.81 2.79 2.80 329.6K
13:02 2.80 2.81 2.80 2.81 200.0K
13:03 2.81 2.82 2.81 2.82 546.1K
13:04 2.82 2.82 2.81 2.81 212.3K
13:05 2.82 2.82 2.81 2.81 747.3K
13:06 2.81 2.82 2.81 2.81 322.1K
13:07 2.82 2.82 2.80 2.80 327.2K
13:08 2.81 2.81 2.80 2.80 102.4K
13:09 2.80 2.81 2.80 2.81 264.5K
13:10 2.81 2.81 2.80 2.81 246.5K
13:11 2.80 2.81 2.80 2.81 54.5K
13:12 2.81 2.81 2.79 2.79 335.6K
13:13 2.79 2.80 2.79 2.79 195.2K
13:14 2.80 2.80 2.79 2.80 60.0K
13:15 2.79 2.80 2.79 2.80 172.1K
13:16 2.80 2.80 2.79 2.80 479.9K
13:17 2.80 2.80 2.79 2.80 21.3K
13:18 2.79 2.80 2.79 2.80 9.7K
13:19 2.79 2.80 2.79 2.79 33.1K
13:20 2.79 2.80 2.79 2.80 10.8K
13:21 2.80 2.80 2.79 2.80 45.4K
13:22 2.80 2.80 2.79 2.80 583.2K
13:23 2.80 2.80 2.78 2.78 1,273.3K
13:24 2.79 2.80 2.79 2.79 696.0K
13:25 2.80 2.80 2.79 2.79 111.6K
13:26 2.80 2.80 2.79 2.80 95.8K
13:27 2.79 2.80 2.79 2.80 36.4K
13:28 2.80 2.80 2.79 2.80 30.1K
13:29 2.79 2.80 2.79 2.80 141.1K
13:30 2.79 2.80 2.79 2.79 280.4K
13:31 2.79 2.79 2.78 2.78 371.4K
13:32 2.78 2.79 2.78 2.79 268.2K
13:33 2.79 2.79 2.78 2.79 56.2K
13:34 2.78 2.79 2.78 2.79 95.0K
13:35 2.79 2.79 2.77 2.78 995.6K
13:36 2.79 2.79 2.78 2.78 448.9K
13:37 2.78 2.79 2.78 2.78 148.9K
13:38 2.78 2.79 2.77 2.77 282.6K
13:39 2.78 2.78 2.77 2.78 132.0K
13:40 2.78 2.78 2.77 2.78 82.1K
13:41 2.77 2.78 2.77 2.77 45.0K
13:42 2.77 2.78 2.77 2.78 111.8K
13:43 2.77 2.78 2.76 2.77 687.7K
13:44 2.78 2.78 2.77 2.78 109.9K
13:45 2.77 2.78 2.77 2.77 63.5K
13:46 2.78 2.78 2.77 2.77 92.4K
13:47 2.78 2.78 2.77 2.78 44.9K
13:48 2.78 2.78 2.77 2.77 46.1K
13:49 2.78 2.78 2.77 2.77 43.6K
13:50 2.77 2.78 2.77 2.77 59.1K
13:51 2.77 2.78 2.77 2.77 40.8K
13:52 2.77 2.78 2.77 2.78 73.7K
13:53 2.77 2.78 2.77 2.77 50.7K
13:54 2.77 2.78 2.77 2.77 97.0K
13:55 2.78 2.78 2.77 2.77 362.7K
13:56 2.77 2.78 2.76 2.77 1,226.4K
13:57 2.77 2.78 2.77 2.77 1,386.8K
13:58 2.77 2.78 2.77 2.77 252.0K
13:59 2.77 2.78 2.77 2.78 106.6K
14:00 2.77 2.78 2.77 2.78 198.9K
14:01 2.78 2.78 2.77 2.78 208.3K
14:02 2.78 2.78 2.77 2.78 155.4K
14:03 2.78 2.78 2.76 2.77 1,101.2K
14:04 2.76 2.77 2.76 2.77 522.2K
14:05 2.76 2.77 2.76 2.76 838.7K
14:06 2.76 2.77 2.76 2.77 125.6K
14:07 2.76 2.77 2.76 2.77 49.8K
14:08 2.76 2.77 2.76 2.76 256.6K
14:09 2.76 2.77 2.76 2.77 313.0K
14:10 2.76 2.77 2.76 2.77 10.6K
14:11 2.77 2.77 2.76 2.77 349.8K
14:12 2.76 2.77 2.76 2.76 52.8K
14:13 2.77 2.77 2.76 2.77 79.6K
14:14 2.76 2.77 2.76 2.77 28.0K
14:15 2.76 2.77 2.76 2.77 35.6K
14:16 2.77 2.77 2.76 2.77 196.5K
14:17 2.77 2.77 2.76 2.77 527.7K
14:18 2.77 2.78 2.77 2.77 1,102.1K
14:19 2.77 2.78 2.77 2.77 215.9K
14:20 2.77 2.78 2.77 2.77 291.3K
14:21 2.77 2.77 2.76 2.77 525.0K
14:22 2.77 2.77 2.76 2.77 159.1K
14:23 2.77 2.77 2.76 2.77 353.4K
14:24 2.76 2.77 2.76 2.77 1,730.5K
14:25 2.77 2.77 2.76 2.77 693.4K
14:26 2.76 2.77 2.76 2.76 498.4K
14:27 2.77 2.77 2.76 2.76 75.9K
14:28 2.76 2.77 2.76 2.77 32.4K
14:29 2.76 2.77 2.76 2.77 212.2K
14:30 2.76 2.78 2.76 2.78 544.9K
14:31 2.78 2.78 2.77 2.78 64.2K
14:32 2.77 2.78 2.77 2.77 147.7K
14:33 2.77 2.77 2.75 2.76 1,570.5K
14:34 2.76 2.76 2.76 2.76 540.8K
14:35 2.76 2.77 2.76 2.77 721.8K
14:36 2.77 2.77 2.76 2.76 63.6K
14:37 2.77 2.77 2.76 2.76 28.6K
14:38 2.76 2.77 2.76 2.77 26.9K
14:39 2.77 2.77 2.76 2.76 30.6K
14:40 2.77 2.77 2.76 2.77 22.0K
14:41 2.76 2.77 2.76 2.76 193.6K
14:42 2.76 2.77 2.76 2.76 280.8K
14:43 2.76 2.77 2.76 2.77 141.1K
14:44 2.77 2.77 2.76 2.77 79.9K
14:45 2.77 2.78 2.76 2.78 433.3K
14:46 2.78 2.79 2.77 2.79 284.5K
14:47 2.79 2.79 2.78 2.78 174.3K
14:48 2.79 2.79 2.78 2.78 31.8K
14:49 2.79 2.79 2.78 2.78 80.3K
14:50 2.79 2.79 2.78 2.79 114.5K
14:51 2.79 2.79 2.78 2.79 19.8K
14:52 2.78 2.79 2.78 2.78 357.3K
14:53 2.78 2.79 2.77 2.77 310.8K
14:54 2.78 2.78 2.77 2.78 45.6K
14:55 2.77 2.78 2.77 2.78 36.5K
14:56 2.78 2.78 2.76 2.77 656.9K
14:57 2.77 2.77 2.76 2.77 140.6K
14:58 2.77 2.77 2.76 2.77 447.9K
14:59 2.77 2.77 2.77 2.77 519.0K
15:00 2.77 2.77 2.76 2.77 328.7K
15:01 2.77 2.77 2.76 2.77 353.8K
15:02 2.77 2.77 2.77 2.77 433.9K
15:03 2.77 2.77 2.76 2.77 26.0K
15:04 2.76 2.77 2.76 2.77 72.0K
15:05 2.76 2.77 2.76 2.77 61.2K
15:06 2.77 2.77 2.76 2.77 510.0K
15:07 2.76 2.76 2.75 2.75 304.7K
15:08 2.75 2.76 2.75 2.76 23.4K
15:09 2.75 2.76 2.75 2.75 26.2K
15:10 2.76 2.76 2.75 2.76 18.7K
15:11 2.76 2.76 2.75 2.76 113.2K
15:12 2.76 2.76 2.75 2.76 135.1K
15:13 2.76 2.77 2.76 2.77 685.8K
15:14 2.77 2.77 2.76 2.77 260.8K
15:15 2.77 2.77 2.76 2.77 85.5K
15:16 2.77 2.77 2.76 2.77 49.2K
15:17 2.77 2.77 2.76 2.77 53.9K
15:18 2.77 2.78 2.77 2.77 1,243.4K
15:19 2.77 2.78 2.76 2.78 842.4K
15:20 2.78 2.79 2.77 2.78 412.9K
15:21 2.79 2.79 2.78 2.78 45.6K
15:22 2.78 2.79 2.78 2.78 13.1K
15:23 2.78 2.79 2.78 2.79 88.4K
15:24 2.79 2.79 2.78 2.79 32.5K
15:25 2.78 2.79 2.78 2.79 41.4K
15:26 2.78 2.79 2.78 2.79 190.3K
15:27 2.78 2.79 2.78 2.79 185.2K
15:28 2.79 2.80 2.79 2.79 605.5K
15:29 2.79 2.80 2.79 2.80 71.3K
15:30 2.80 2.80 2.79 2.80 89.8K
15:31 2.79 2.80 2.79 2.80 503.9K
15:32 2.81 2.81 2.81 2.81 147.9K
15:33 2.81 2.81 2.80 2.81 73.1K
15:34 2.80 2.81 2.79 2.79 1,039.9K
15:35 2.79 2.80 2.79 2.79 101.6K
15:36 2.79 2.79 2.79 2.79 149.8K
15:37 2.79 2.80 2.79 2.79 58.8K
15:38 2.79 2.79 2.78 2.79 362.8K
15:39 2.79 2.79 2.78 2.79 58.4K
15:40 2.79 2.79 2.78 2.79 267.5K
15:41 2.79 2.79 2.78 2.78 101.0K
15:42 2.79 2.79 2.78 2.79 104.4K
15:43 2.79 2.79 2.78 2.78 48.9K
15:44 2.79 2.79 2.78 2.78 25.9K
15:45 2.79 2.79 2.78 2.78 105.1K
15:46 2.79 2.79 2.78 2.79 94.3K
15:47 2.79 2.79 2.78 2.79 90.0K
15:48 2.78 2.79 2.78 2.79 248.2K
15:49 2.79 2.79 2.78 2.79 68.0K
15:50 2.79 2.79 2.77 2.77 470.2K
15:51 2.78 2.78 2.77 2.77 65.7K
15:52 2.77 2.78 2.77 2.78 45.6K
15:53 2.78 2.78 2.77 2.77 26.7K
15:54 2.78 2.78 2.77 2.77 191.0K
15:55 2.78 2.78 2.77 2.77 239.3K
15:56 2.77 2.78 2.77 2.77 284.4K
15:57 2.77 2.78 2.77 2.77 168.1K
15:58 2.77 2.78 2.77 2.77 500.1K
15:59 2.77 2.77 2.76 2.77 1,734.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 2.84 2.85 2.75 2.79 104.8M
2025-09-26 2.85 2.93 2.75 2.77 114.4M
2025-09-25 2.68 2.87 2.64 2.86 96.8M
2025-09-24 2.80 2.95 2.73 2.75 116.0M
2025-09-23 2.82 2.92 2.77 2.82 125.1M
2025-09-22 2.70 2.79 2.61 2.78 93.4M
2025-09-19 2.56 2.74 2.55 2.67 112.5M
2025-09-18 2.56 2.58 2.49 2.57 59.6M
2025-09-17 2.48 2.58 2.47 2.54 67.9M
2025-09-16 2.59 2.60 2.47 2.50 73.0M
2025-09-15 2.35 2.61 2.34 2.58 96.6M
2025-09-12 2.44 2.44 2.35 2.37 59.1M
2025-09-11 2.45 2.50 2.41 2.43 69.2M
2025-09-10 2.39 2.48 2.39 2.45 66.9M
2025-09-09 2.40 2.44 2.36 2.39 61.4M
2025-09-08 2.36 2.40 2.32 2.38 57.2M
2025-09-05 2.30 2.35 2.23 2.35 47.7M
2025-09-04 2.34 2.37 2.26 2.28 59.2M
2025-09-03 2.25 2.35 2.23 2.35 67.4M
2025-09-02 2.26 2.28 2.20 2.28 52.3M
2025-08-29 2.26 2.39 2.26 2.32 75.1M
2025-08-28 2.14 2.23 2.14 2.20 46.4M
2025-08-27 2.20 2.24 2.14 2.17 55.3M
2025-08-26 2.09 2.25 2.08 2.22 84.0M
2025-08-25 2.07 2.12 2.04 2.08 44.1M
2025-08-22 1.99 2.11 1.96 2.08 60.7M
2025-08-21 1.92 1.96 1.89 1.95 31.9M
2025-08-20 1.92 1.96 1.86 1.92 43.9M
2025-08-19 2.09 2.11 1.91 1.93 53.2M
2025-08-18 2.02 2.08 2.01 2.06 46.2M
2025-08-15 2.04 2.05 1.97 2.03 47.6M
2025-08-14 2.00 2.07 1.98 2.03 70.3M
2025-08-13 2.00 2.10 1.99 2.02 132.5M
2025-08-12 2.12 2.18 2.11 2.16 45.1M
2025-08-11 2.12 2.19 2.08 2.12 39.4M
2025-08-08 2.25 2.36 2.12 2.12 53.1M
2025-08-07 2.25 2.28 2.19 2.24 41.7M
2025-08-06 2.25 2.33 2.23 2.26 53.7M
2025-08-05 2.13 2.24 2.11 2.24 63.9M
2025-08-04 2.05 2.15 2.04 2.13 52.3M
2025-08-01 1.99 2.06 1.94 2.04 57.9M
2025-07-31 2.07 2.10 2.02 2.07 73.2M
2025-07-30 2.12 2.17 2.05 2.08 76.5M
2025-07-29 2.20 2.24 2.12 2.13 80.4M
2025-07-28 2.21 2.22 2.15 2.22 54.7M
2025-07-25 2.25 2.27 2.17 2.22 67.1M
2025-07-24 2.17 2.28 2.17 2.27 91.6M
2025-07-23 2.17 2.24 2.10 2.19 76.4M
2025-07-22 2.09 2.17 2.07 2.16 93.5M
2025-07-21 2.15 2.18 2.08 2.11 82.0M
2025-07-18 2.11 2.17 2.06 2.14 79.8M
2025-07-17 2.03 2.15 2.02 2.11 79.3M
2025-07-16 1.89 2.06 1.88 2.03 116.6M
2025-07-15 1.84 1.88 1.79 1.87 60.1M
2025-07-14 1.76 1.86 1.75 1.86 67.5M
2025-07-11 1.71 1.81 1.70 1.78 60.5M
2025-07-10 1.71 1.77 1.70 1.73 62.6M
2025-07-09 1.74 1.74 1.67 1.69 69.8M
2025-07-08 1.81 1.81 1.69 1.73 103.5M
2025-07-07 1.79 1.84 1.73 1.81 103.0M
2025-07-03 1.83 1.85 1.77 1.82 45.2M
2025-07-02 1.76 1.86 1.76 1.81 130.0M
2025-07-01 1.81 1.81 1.73 1.75 64.4M
2025-06-30 1.80 1.85 1.76 1.82 77.1M
2025-06-27 1.85 1.88 1.75 1.79 121.0M
2025-06-26 1.75 1.85 1.75 1.84 137.1M
2025-06-25 1.79 1.81 1.72 1.77 142.0M
2025-06-24 1.77 1.83 1.74 1.80 182.2M
2025-06-23 1.73 1.79 1.71 1.75 208.6M
2025-06-20 1.84 1.84 1.71 1.74 187.7M
2025-06-18 1.80 1.84 1.78 1.84 200.2M
2025-06-17 1.85 1.87 1.77 1.83 227.9M
2025-06-16 1.72 1.90 1.72 1.86 343.7M
2025-06-13 1.61 1.68 1.57 1.65 237.3M
2025-06-12 1.62 1.65 1.59 1.62 157.2M
2025-06-11 1.59 1.66 1.58 1.63 135.6M
2025-06-10 1.74 1.75 1.56 1.58 194.6M
2025-06-09 1.71 1.81 1.70 1.72 212.0M
2025-06-06 1.65 1.68 1.59 1.68 168.2M
2025-06-05 1.65 1.67 1.59 1.62 140.6M
2025-06-04 1.71 1.72 1.60 1.65 141.7M
2025-06-03 1.61 1.70 1.56 1.69 213.4M
2025-06-02 1.60 1.62 1.51 1.52 173.3M
2025-05-30 1.58 1.60 1.54 1.59 191.2M
2025-05-29 1.70 1.72 1.55 1.60 168.0M
2025-05-28 1.69 1.75 1.68 1.71 208.2M
2025-05-27 1.77 1.78 1.65 1.70 157.5M
2025-05-23 1.58 1.69 1.56 1.68 157.0M
2025-05-22 1.49 1.52 1.47 1.50 84.1M
2025-05-21 1.45 1.57 1.45 1.52 63.6M
2025-05-20 1.40 1.47 1.39 1.45 59.0M
2025-05-19 1.41 1.44 1.39 1.41 40.8M
2025-05-16 1.50 1.51 1.41 1.43 57.9M
2025-05-15 1.50 1.51 1.46 1.50 40.8M
2025-05-14 1.51 1.52 1.47 1.51 45.4M
2025-05-13 1.54 1.56 1.51 1.52 46.7M
2025-05-12 1.59 1.61 1.53 1.54 51.3M
2025-05-09 1.52 1.56 1.48 1.54 41.9M
2025-05-08 1.53 1.57 1.49 1.52 51.3M
2025-05-07 1.50 1.54 1.47 1.51 58.8M
2025-05-06 1.40 1.49 1.39 1.49 78.8M
2025-05-05 1.46 1.46 1.40 1.41 59.1M
2025-05-02 1.45 1.50 1.43 1.46 65.0M
2025-05-01 1.43 1.46 1.38 1.43 78.6M
2025-04-30 1.40 1.43 1.36 1.41 57.1M
2025-04-29 1.46 1.48 1.41 1.42 62.7M
2025-04-28 1.42 1.48 1.37 1.46 61.8M
2025-04-25 1.41 1.42 1.37 1.39 37.2M
2025-04-24 1.37 1.43 1.37 1.42 41.8M
2025-04-23 1.34 1.41 1.31 1.36 56.1M
2025-04-22 1.30 1.31 1.26 1.29 39.7M
2025-04-21 1.36 1.37 1.24 1.27 58.1M
2025-04-17 1.33 1.39 1.31 1.38 48.1M
2025-04-16 1.26 1.36 1.26 1.33 96.4M
2025-04-15 1.31 1.34 1.26 1.27 71.7M
2025-04-14 1.33 1.35 1.28 1.31 62.0M
2025-04-11 1.26 1.33 1.25 1.31 68.3M
2025-04-10 1.26 1.28 1.21 1.24 91.5M
2025-04-09 1.14 1.30 1.13 1.30 88.2M
2025-04-08 1.25 1.26 1.13 1.15 76.1M
2025-04-07 1.10 1.26 1.08 1.18 106.9M
2025-04-04 1.21 1.23 1.12 1.19 83.3M
2025-04-03 1.25 1.30 1.23 1.24 62.0M
2025-04-02 1.30 1.33 1.28 1.30 71.7M
2025-04-01 1.31 1.35 1.27 1.30 79.5M
2025-03-31 1.31 1.33 1.28 1.30 59.5M
2025-03-28 1.37 1.40 1.33 1.33 70.9M
2025-03-27 1.44 1.45 1.36 1.39 64.5M
2025-03-26 1.48 1.48 1.42 1.43 63.1M
2025-03-25 1.50 1.51 1.43 1.47 69.2M
2025-03-24 1.52 1.54 1.48 1.51 56.0M
2025-03-21 1.54 1.55 1.46 1.50 71.9M
2025-03-20 1.45 1.55 1.44 1.53 60.7M
2025-03-19 1.44 1.49 1.44 1.49 45.4M
2025-03-18 1.47 1.47 1.40 1.46 49.9M
2025-03-17 1.39 1.46 1.38 1.45 47.7M
2025-03-14 1.40 1.44 1.38 1.38 39.3M
2025-03-13 1.43 1.44 1.36 1.40 56.1M
2025-03-12 1.39 1.45 1.39 1.42 51.8M
2025-03-11 1.30 1.39 1.28 1.36 92.0M
2025-03-10 1.38 1.39 1.27 1.30 80.0M
2025-03-07 1.41 1.44 1.37 1.39 65.6M
2025-03-06 1.41 1.47 1.40 1.43 76.5M
2025-03-05 1.43 1.46 1.39 1.45 47.6M
2025-03-04 1.37 1.46 1.33 1.41 69.0M
2025-03-03 1.53 1.55 1.37 1.37 81.5M
2025-02-28 1.46 1.51 1.43 1.49 61.4M
2025-02-27 1.52 1.59 1.45 1.45 68.1M
2025-02-26 1.52 1.59 1.48 1.50 70.3M
2025-02-25 1.53 1.54 1.46 1.48 69.3M
2025-02-24 1.55 1.59 1.52 1.55 59.9M
2025-02-21 1.59 1.60 1.53 1.54 51.3M
2025-02-20 1.62 1.64 1.58 1.58 53.0M
2025-02-19 1.63 1.64 1.57 1.60 61.7M
2025-02-18 1.62 1.65 1.58 1.63 48.2M
2025-02-14 1.75 1.76 1.61 1.62 53.1M
2025-02-13 1.76 1.78 1.71 1.75 64.0M
2025-02-12 1.74 1.81 1.72 1.76 41.1M
2025-02-11 1.78 1.80 1.73 1.75 54.6M
2025-02-10 1.82 1.86 1.78 1.80 53.3M
2025-02-07 1.81 1.86 1.79 1.81 49.9M
2025-02-06 1.86 1.88 1.77 1.79 32.1M
2025-02-05 1.84 1.89 1.82 1.86 51.0M
2025-02-04 1.77 1.87 1.77 1.85 51.4M
2025-02-03 1.74 1.81 1.70 1.75 66.2M
2025-01-31 1.91 1.92 1.80 1.82 44.5M
2025-01-30 1.85 1.93 1.85 1.92 37.3M
2025-01-29 1.79 1.88 1.75 1.85 36.4M
2025-01-28 1.79 1.79 1.71 1.78 29.0M
2025-01-27 1.93 1.94 1.73 1.73 51.5M
2025-01-24 2.07 2.14 2.01 2.03 43.9M
2025-01-23 2.01 2.06 1.97 2.04 37.7M
2025-01-22 1.99 2.07 1.94 2.04 35.7M
2025-01-21 1.90 1.96 1.90 1.96 29.4M
2025-01-17 1.87 1.92 1.84 1.88 34.8M
2025-01-16 1.95 1.98 1.84 1.86 23.9M
2025-01-15 1.94 1.97 1.91 1.95 26.6M
2025-01-14 1.93 1.99 1.90 1.91 25.0M
2025-01-13 1.91 2.00 1.90 1.91 30.2M
2025-01-10 2.00 2.01 1.92 1.95 28.7M
2025-01-08 1.97 2.00 1.89 1.96 36.5M
2025-01-07 2.10 2.11 1.97 1.97 30.1M
2025-01-06 2.13 2.19 2.06 2.08 31.3M
2025-01-03 2.07 2.11 1.99 2.10 32.2M
2025-01-02 1.86 2.08 1.85 2.08 29.4M