Unusual Machines Inc

UMAC
🏛️ 美国 →
15.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.10 11.53 10.92 10.92 147.8K
09:32 10.92 10.92 10.75 10.84 40.0K
09:33 10.98 11.03 10.98 11.00 9.5K
09:34 11.00 11.12 11.00 11.09 5.8K
09:35 10.99 11.00 10.88 10.88 9.0K
09:36 11.00 11.12 10.90 11.12 10.1K
09:37 11.12 11.16 11.10 11.16 2.8K
09:38 11.20 11.20 10.88 10.88 27.1K
09:39 10.88 11.11 10.88 11.11 5.0K
09:40 11.06 11.11 11.06 11.11 2.2K
09:41 11.11 11.11 11.11 11.11 1.5K
09:42 11.12 11.15 11.12 11.12 2.6K
09:43 11.11 11.11 11.00 11.00 2.3K
09:44 11.00 11.00 10.98 10.99 4.0K
09:45 10.90 11.06 10.90 11.02 2.7K
09:46 11.02 11.02 11.00 11.00 2.4K
09:47 11.03 11.03 11.00 11.00 4.9K
09:48 10.94 11.00 10.94 11.00 6.6K
09:49 10.97 10.97 10.95 10.97 4.0K
09:50 10.90 10.90 10.90 10.90 3.6K
09:51 10.91 10.97 10.88 10.88 8.3K
09:52 10.92 10.92 10.89 10.89 7.9K
09:53 10.97 11.01 10.95 10.95 8.1K
09:54 10.98 11.05 10.98 11.05 2.3K
09:55 11.05 11.14 11.05 11.14 1.8K
09:56 11.12 11.12 11.09 11.09 1.5K
09:57 11.21 11.27 11.21 11.23 15.2K
09:58 11.25 11.30 11.25 11.29 2.0K
09:59 11.29 11.29 11.29 11.29 0.2K
10:00 11.25 11.50 11.25 11.49 13.0K
10:01 11.49 11.49 11.38 11.38 0.7K
10:02 11.31 11.31 11.27 11.27 7.0K
10:03 11.27 11.27 11.20 11.20 4.1K
10:04 11.15 11.17 11.14 11.14 6.1K
10:05 11.14 11.14 11.14 11.14 0.8K
10:06 11.14 11.14 11.10 11.10 0.5K
10:07 11.10 11.10 11.09 11.09 0.6K
10:08 11.09 11.10 11.09 11.10 0.3K
10:09 11.10 11.13 11.08 11.08 5.3K
10:10 11.08 11.08 11.01 11.01 0.9K
10:11 11.01 11.01 11.01 11.01 0.5K
10:12 11.01 11.11 11.01 11.05 1.9K
10:13 11.05 11.10 11.05 11.06 4.8K
10:14 11.08 11.08 11.07 11.07 2.5K
10:15 11.07 11.07 10.98 10.98 1.7K
10:16 10.98 11.00 10.98 11.00 1.0K
10:17 11.08 11.08 11.02 11.02 2.1K
10:18 11.02 11.08 11.02 11.08 2.4K
10:19 10.98 11.03 10.98 11.03 2.3K
10:20 11.03 11.03 10.98 10.98 1.4K
10:21 10.98 11.01 10.98 11.01 2.2K
10:22 10.94 10.96 10.94 10.96 3.9K
10:23 10.96 11.00 10.96 10.97 2.2K
10:24 10.97 11.05 10.97 11.05 4.4K
10:25 11.05 11.09 11.05 11.05 3.3K
10:26 11.14 11.16 11.11 11.16 7.2K
10:27 11.10 11.11 11.10 11.11 2.2K
10:28 11.17 11.17 11.16 11.16 0.9K
10:29 11.14 11.26 11.14 11.23 8.1K
10:30 11.25 11.28 11.25 11.28 3.7K
10:31 11.33 11.33 11.33 11.33 0.8K
10:32 11.33 11.33 11.30 11.30 2.5K
10:33 11.30 11.32 11.29 11.32 5.2K
10:34 11.32 11.32 11.32 11.32 3.7K
10:35 11.35 11.38 11.35 11.36 1.8K
10:36 11.33 11.48 11.33 11.48 11.4K
10:37 11.48 11.48 11.40 11.40 2.2K
10:38 11.40 11.40 11.38 11.38 1.6K
10:39 11.38 11.38 11.38 11.38 0.2K
10:40 11.38 11.38 11.38 11.38 1.2K
10:41 11.38 11.41 11.38 11.41 3.2K
10:42 11.45 11.51 11.45 11.51 6.5K
10:43 11.51 11.52 11.45 11.52 2.4K
10:44 11.45 11.45 11.45 11.45 0.4K
10:45 11.45 11.51 11.45 11.49 1.6K
10:46 11.49 11.49 11.43 11.43 1.8K
10:47 11.43 11.45 11.43 11.45 1.6K
10:48 11.45 11.53 11.41 11.53 15.4K
10:49 11.46 11.54 11.45 11.54 5.7K
10:50 11.54 11.64 11.54 11.63 3.0K
10:51 11.63 11.63 11.62 11.62 2.0K
10:52 11.62 11.62 11.62 11.62 1.5K
10:53 11.62 11.62 11.53 11.53 1.6K
10:54 11.53 11.59 11.53 11.59 0.6K
10:55 11.59 11.59 11.59 11.59 0.5K
10:56 11.59 11.59 11.59 11.59 0.5K
10:57 11.59 11.59 11.59 11.59 0.6K
10:58 11.59 11.70 11.59 11.70 2.3K
10:59 11.70 11.70 11.60 11.60 2.5K
11:00 11.60 11.60 11.60 11.60 0.9K
11:01 11.60 11.60 11.57 11.57 2.4K
11:02 11.57 11.57 11.56 11.56 0.4K
11:03 11.56 11.63 11.56 11.63 1.6K
11:04 11.63 11.63 11.63 11.63 0.3K
11:05 11.65 11.66 11.65 11.66 2.5K
11:06 11.66 11.66 11.66 11.66 0.4K
11:07 11.66 11.66 11.64 11.64 0.3K
11:08 11.63 11.69 11.63 11.69 3.1K
11:09 11.67 11.72 11.67 11.71 3.5K
11:10 11.72 11.72 11.72 11.72 3.0K
11:11 11.72 11.72 11.72 11.72 0.7K
11:12 11.72 11.72 11.72 11.72 1.8K
11:13 11.74 11.77 11.74 11.77 1.2K
11:14 11.77 11.80 11.77 11.79 11.3K
11:15 11.78 11.78 11.78 11.78 0.8K
11:16 11.78 11.81 11.78 11.81 0.9K
11:17 11.82 11.82 11.82 11.82 0.7K
11:18 11.82 11.82 11.82 11.82 0.6K
11:19 11.80 11.82 11.80 11.82 1.6K
11:20 11.82 11.86 11.82 11.86 1.4K
11:21 11.80 11.80 11.80 11.80 1.3K
11:22 11.85 11.87 11.85 11.87 2.5K
11:23 11.87 11.89 11.87 11.89 4.1K
11:24 11.89 11.89 11.89 11.89 1.8K
11:25 11.89 11.90 11.89 11.90 1.6K
11:26 11.90 11.98 11.90 11.98 7.9K
11:27 12.01 12.02 12.01 12.02 11.8K
11:28 11.99 11.99 11.90 11.90 7.1K
11:29 11.90 11.94 11.90 11.94 1.0K
11:30 11.94 11.94 11.94 11.94 0.2K
11:31 11.95 11.95 11.95 11.95 1.4K
11:32 11.95 11.95 11.95 11.95 0.3K
11:33 12.02 12.02 12.02 12.02 0.8K
11:34 12.02 12.02 12.01 12.01 14.3K
11:35 12.07 12.07 12.07 12.07 0.9K
11:36 12.07 12.07 12.07 12.07 2.6K
11:37 12.07 12.07 11.95 11.97 7.0K
11:38 11.98 11.98 11.98 11.98 0.2K
11:39 11.96 11.96 11.96 11.96 0.1K
11:40 12.00 12.00 11.98 11.98 0.8K
11:41 11.98 11.98 11.98 11.98 1.1K
11:42 11.98 11.99 11.98 11.99 0.3K
11:43 11.99 12.00 11.99 12.00 1.8K
11:44 12.00 12.00 11.94 11.94 3.2K
11:45 11.88 11.90 11.86 11.90 8.5K
11:46 11.90 11.90 11.90 11.90 0.5K
11:47 11.90 12.00 11.90 12.00 1.0K
11:48 12.00 12.00 11.92 11.92 0.4K
11:49 11.92 11.92 11.92 11.92 1.1K
11:50 11.92 11.95 11.92 11.95 1.1K
11:51 11.96 11.96 11.96 11.96 1.0K
11:52 11.98 11.98 11.98 11.98 0.4K
11:53 12.06 12.06 12.06 12.06 3.3K
11:54 12.06 12.06 12.04 12.04 0.4K
11:55 12.05 12.05 12.05 12.05 1.0K
11:56 12.07 12.07 12.07 12.07 0.9K
11:57 12.07 12.07 11.99 11.99 1.4K
11:58 12.00 12.00 12.00 12.00 1.1K
11:59 12.00 12.01 11.99 12.01 0.7K
12:00 11.99 12.00 11.99 12.00 1.4K
12:01 12.00 12.01 12.00 12.01 0.5K
12:02 12.01 12.01 12.01 12.01 0.0K
12:03 12.01 12.05 12.01 12.05 0.5K
12:04 12.05 12.05 12.01 12.01 2.1K
12:05 12.00 12.00 12.00 12.00 0.2K
12:06 12.00 12.00 11.99 11.99 1.1K
12:07 11.99 11.99 11.99 11.99 0.1K
12:08 12.01 12.01 12.01 12.01 0.2K
12:09 12.01 12.02 12.01 12.02 3.8K
12:10 12.02 12.09 12.02 12.09 2.1K
12:11 12.10 12.15 12.10 12.15 9.0K
12:12 12.15 12.15 12.15 12.15 0.0K
12:13 12.15 12.15 12.12 12.12 1.7K
12:14 12.12 12.12 12.12 12.12 2.0K
12:15 12.12 12.13 12.11 12.11 2.9K
12:16 12.04 12.04 12.04 12.04 2.4K
12:17 12.04 12.04 12.04 12.04 0.1K
12:18 12.04 12.04 12.04 12.04 0.0K
12:19 12.04 12.04 12.04 12.04 0.1K
12:20 12.04 12.04 12.00 12.00 1.2K
12:21 12.00 12.00 12.00 12.00 0.3K
12:22 12.00 12.00 12.00 12.00 0.3K
12:23 12.00 12.02 12.00 12.02 0.2K
12:24 12.02 12.02 12.02 12.02 0.0K
12:25 12.06 12.06 12.03 12.03 1.1K
12:26 12.11 12.11 12.10 12.10 1.2K
12:27 12.10 12.10 12.10 12.10 7.9K
12:28 12.10 12.15 12.10 12.14 0.4K
12:29 12.14 12.14 12.14 12.14 1.7K
12:30 12.14 12.14 12.13 12.13 0.2K
12:31 12.13 12.13 12.12 12.12 1.4K
12:32 12.12 12.13 12.12 12.13 0.6K
12:33 12.13 12.13 12.12 12.12 2.0K
12:34 12.14 12.14 12.14 12.14 1.0K
12:35 12.10 12.10 11.96 11.96 9.6K
12:36 11.96 11.96 11.94 11.94 0.9K
12:37 11.94 12.04 11.94 12.04 1.1K
12:38 12.01 12.01 12.01 12.01 0.1K
12:39 12.01 12.01 12.01 12.01 0.1K
12:40 12.01 12.05 12.01 12.03 0.5K
12:41 12.03 12.03 12.00 12.00 4.1K
12:42 12.00 12.01 12.00 12.01 1.0K
12:43 12.01 12.01 12.01 12.01 0.1K
12:44 12.01 12.03 12.01 12.03 0.4K
12:45 12.03 12.03 12.02 12.02 0.4K
12:46 12.02 12.02 12.02 12.02 0.0K
12:47 12.02 12.02 12.02 12.02 0.2K
12:48 12.02 12.02 12.02 12.02 0.1K
12:49 12.02 12.02 12.02 12.02 0.7K
12:50 12.02 12.02 12.02 12.02 1.0K
12:51 12.02 12.02 12.02 12.02 0.1K
12:52 12.02 12.02 12.02 12.02 0.6K
12:53 12.02 12.14 12.02 12.14 1.1K
12:54 12.10 12.10 12.10 12.10 0.8K
12:55 12.10 12.10 12.10 12.10 0.5K
12:56 12.10 12.10 12.10 12.10 1.4K
12:57 12.07 12.07 12.07 12.07 1.7K
12:58 12.07 12.07 12.07 12.07 0.0K
12:59 12.07 12.07 12.07 12.07 0.5K
13:00 12.07 12.12 12.07 12.12 1.8K
13:01 12.12 12.15 12.11 12.15 7.9K
13:02 12.15 12.18 12.15 12.18 1.1K
13:03 12.18 12.23 12.18 12.23 0.7K
13:04 12.23 12.25 12.23 12.25 2.0K
13:05 12.25 12.25 12.24 12.24 0.2K
13:06 12.24 12.24 12.24 12.24 0.1K
13:07 12.24 12.24 12.24 12.24 0.0K
13:08 12.24 12.24 12.24 12.24 0.3K
13:09 12.24 12.24 12.24 12.24 0.0K
13:10 12.24 12.24 12.11 12.17 4.9K
13:11 12.17 12.17 12.17 12.17 0.0K
13:12 12.17 12.17 12.17 12.17 0.0K
13:13 12.14 12.15 12.14 12.15 1.3K
13:14 12.12 12.20 12.12 12.20 3.9K
13:15 12.20 12.20 12.20 12.20 0.0K
13:16 12.20 12.24 12.20 12.22 1.6K
13:17 12.22 12.22 12.22 12.22 0.5K
13:18 12.22 12.22 12.21 12.21 0.4K
13:19 12.21 12.21 12.15 12.15 0.7K
13:20 12.15 12.15 12.15 12.15 0.1K
13:21 12.15 12.15 12.15 12.15 0.0K
13:22 12.15 12.15 12.15 12.15 0.1K
13:23 12.15 12.15 12.15 12.15 0.1K
13:24 12.15 12.15 12.11 12.11 0.9K
13:25 12.13 12.13 12.13 12.13 2.1K
13:26 12.13 12.13 12.03 12.03 1.6K
13:27 12.03 12.03 12.03 12.03 0.3K
13:28 12.00 12.00 12.00 12.00 1.5K
13:29 12.00 12.00 12.00 12.00 0.1K
13:30 12.02 12.02 12.02 12.02 0.3K
13:31 12.02 12.02 12.01 12.01 0.5K
13:32 12.01 12.01 12.01 12.01 0.0K
13:33 12.01 12.01 11.93 11.93 2.0K
13:34 11.93 11.93 11.92 11.92 0.7K
13:35 11.92 11.92 11.92 11.92 0.2K
13:36 11.92 11.92 11.92 11.92 0.6K
13:37 11.96 11.99 11.96 11.99 2.0K
13:38 11.99 11.99 11.96 11.96 1.2K
13:39 11.96 11.96 11.96 11.96 0.0K
13:40 11.96 11.96 11.94 11.94 0.8K
13:41 11.94 11.94 11.94 11.94 0.1K
13:42 11.98 11.98 11.98 11.98 0.6K
13:43 11.98 11.98 11.98 11.98 0.3K
13:44 11.98 11.98 11.98 11.98 0.1K
13:45 11.95 11.95 11.95 11.95 0.8K
13:46 11.95 11.95 11.95 11.95 0.0K
13:47 11.97 11.97 11.97 11.97 0.7K
13:48 11.97 12.00 11.97 12.00 0.4K
13:49 12.00 12.00 12.00 12.00 0.0K
13:50 12.00 12.00 11.98 11.98 0.1K
13:51 11.98 11.98 11.98 11.98 0.1K
13:52 12.00 12.00 12.00 12.00 0.1K
13:53 12.01 12.01 12.01 12.01 0.5K
13:54 12.01 12.08 12.01 12.08 1.4K
13:55 12.08 12.08 12.08 12.08 0.4K
13:56 12.08 12.08 12.03 12.06 1.8K
13:57 12.06 12.06 12.02 12.05 1.0K
13:58 12.05 12.05 12.05 12.05 0.0K
13:59 12.05 12.10 12.05 12.10 0.2K
14:00 12.10 12.10 12.10 12.10 0.0K
14:01 12.10 12.10 12.10 12.10 0.3K
14:02 12.10 12.10 12.10 12.10 0.0K
14:03 12.10 12.10 12.08 12.08 0.1K
14:04 12.08 12.08 12.08 12.08 0.0K
14:05 12.08 12.08 12.08 12.08 0.3K
14:06 12.08 12.08 12.08 12.08 0.0K
14:07 12.08 12.08 12.08 12.08 1.0K
14:08 12.08 12.08 12.08 12.08 0.0K
14:09 12.08 12.08 12.08 12.08 0.1K
14:10 12.08 12.16 12.08 12.16 2.0K
14:11 12.16 12.16 12.16 12.16 0.1K
14:12 12.16 12.18 12.16 12.18 0.2K
14:13 12.18 12.18 12.18 12.18 0.3K
14:14 12.23 12.28 12.21 12.21 13.5K
14:15 12.21 12.26 12.21 12.26 1.1K
14:16 12.26 12.26 12.26 12.26 2.0K
14:17 12.26 12.26 12.26 12.26 0.0K
14:18 12.28 12.28 12.26 12.26 1.2K
14:19 12.26 12.26 12.26 12.26 0.0K
14:20 12.27 12.28 12.27 12.28 1.4K
14:21 12.24 12.28 12.24 12.24 1.9K
14:22 12.27 12.27 12.27 12.27 0.1K
14:23 12.29 12.30 12.29 12.30 0.7K
14:24 12.31 12.31 12.28 12.28 0.9K
14:25 12.32 12.32 12.31 12.31 0.7K
14:26 12.31 12.31 12.30 12.31 4.8K
14:27 12.24 12.25 12.24 12.25 5.8K
14:28 12.25 12.25 12.25 12.25 0.5K
14:29 12.22 12.22 12.17 12.19 3.8K
14:30 12.19 12.19 12.19 12.19 0.0K
14:31 12.19 12.19 12.19 12.19 0.1K
14:32 12.13 12.13 12.13 12.13 4.7K
14:33 12.08 12.09 12.08 12.09 0.9K
14:34 12.09 12.09 12.09 12.09 0.4K
14:35 12.09 12.09 12.09 12.09 0.0K
14:36 12.09 12.18 12.09 12.18 0.3K
14:37 12.19 12.19 12.13 12.13 0.4K
14:38 12.15 12.18 12.15 12.18 1.0K
14:39 12.18 12.18 12.18 12.18 0.0K
14:40 12.18 12.23 12.18 12.23 0.5K
14:41 12.23 12.28 12.23 12.28 0.1K
14:42 12.28 12.28 12.28 12.28 1.2K
14:43 12.28 12.28 12.28 12.28 0.2K
14:44 12.25 12.25 12.19 12.23 4.8K
14:45 12.23 12.23 12.23 12.23 1.8K
14:46 12.18 12.24 12.18 12.21 1.3K
14:47 12.21 12.21 12.18 12.20 1.0K
14:48 12.20 12.20 12.20 12.20 0.6K
14:49 12.20 12.20 12.20 12.20 0.4K
14:50 12.20 12.24 12.20 12.24 0.6K
14:51 12.21 12.21 12.20 12.20 0.7K
14:52 12.19 12.19 12.19 12.19 0.4K
14:53 12.19 12.19 12.19 12.19 0.0K
14:54 12.26 12.26 12.26 12.26 0.4K
14:55 12.21 12.25 12.21 12.25 0.4K
14:56 12.26 12.26 12.26 12.26 0.2K
14:57 12.26 12.26 12.26 12.26 0.2K
14:58 12.24 12.24 12.22 12.22 0.5K
14:59 12.26 12.26 12.26 12.26 0.1K
15:00 12.22 12.24 12.22 12.24 1.1K
15:01 12.24 12.24 12.24 12.24 0.0K
15:02 12.25 12.27 12.25 12.27 3.4K
15:03 12.27 12.27 12.27 12.27 0.3K
15:04 12.30 12.30 12.30 12.30 0.2K
15:05 12.30 12.33 12.30 12.33 0.2K
15:06 12.33 12.33 12.27 12.27 2.4K
15:07 12.27 12.27 12.27 12.27 0.2K
15:08 12.27 12.27 12.27 12.27 0.0K
15:09 12.27 12.27 12.15 12.19 9.8K
15:10 12.19 12.19 12.19 12.19 0.6K
15:11 12.12 12.13 12.12 12.13 0.7K
15:12 12.16 12.18 12.16 12.18 0.9K
15:13 12.16 12.16 12.16 12.16 0.2K
15:14 12.17 12.17 12.17 12.17 0.5K
15:15 12.17 12.25 12.17 12.25 0.5K
15:16 12.25 12.25 12.24 12.24 1.2K
15:17 12.24 12.24 12.24 12.24 0.6K
15:18 12.24 12.25 12.24 12.25 0.1K
15:19 12.25 12.25 12.17 12.17 0.5K
15:20 12.23 12.23 12.21 12.21 0.6K
15:21 12.24 12.24 12.24 12.24 0.4K
15:22 12.24 12.25 12.24 12.25 0.3K
15:23 12.25 12.25 12.23 12.23 0.3K
15:24 12.23 12.23 12.23 12.23 0.1K
15:25 12.23 12.23 12.23 12.23 0.1K
15:26 12.23 12.23 12.22 12.22 0.5K
15:27 12.22 12.22 12.22 12.22 2.5K
15:28 12.22 12.22 12.20 12.20 0.9K
15:29 12.20 12.22 12.20 12.20 1.7K
15:30 12.20 12.20 12.10 12.10 1.2K
15:31 12.10 12.12 12.10 12.12 5.3K
15:32 12.12 12.12 12.12 12.12 0.1K
15:33 12.15 12.15 12.13 12.13 1.5K
15:34 12.13 12.13 12.13 12.13 0.2K
15:35 12.15 12.16 12.12 12.12 0.6K
15:36 12.13 12.13 12.13 12.13 1.7K
15:37 12.13 12.14 12.13 12.14 2.3K
15:38 12.14 12.14 12.14 12.14 0.5K
15:39 12.13 12.13 12.08 12.08 3.6K
15:40 12.08 12.08 12.05 12.05 0.2K
15:41 12.03 12.03 12.03 12.03 1.2K
15:42 12.11 12.11 12.11 12.11 0.1K
15:43 12.11 12.11 12.11 12.11 0.6K
15:44 12.11 12.11 12.06 12.06 0.9K
15:45 12.06 12.06 12.00 12.02 8.3K
15:46 12.02 12.04 12.02 12.04 2.7K
15:47 12.04 12.05 12.04 12.05 0.3K
15:48 12.02 12.02 12.02 12.02 0.4K
15:49 12.02 12.03 12.02 12.03 0.3K
15:50 12.03 12.03 12.02 12.02 1.4K
15:51 12.02 12.02 12.01 12.01 0.5K
15:52 12.01 12.03 12.01 12.03 5.7K
15:53 12.05 12.05 12.00 12.00 1.5K
15:54 12.00 12.05 12.00 12.05 0.2K
15:55 12.04 12.04 12.02 12.02 1.4K
15:56 12.02 12.02 12.02 12.02 0.8K
15:57 12.02 12.02 12.00 12.00 0.9K
15:58 12.00 12.00 12.00 12.00 0.4K
15:59 12.02 12.02 12.00 12.01 2.2K
16:00 12.01 12.20 11.87 12.00 29.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据