23.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16.25 | 16.50 | 16.25 | 16.40 | 117.3K |
| 09:01 | 16.40 | 16.50 | 16.40 | 16.50 | 2.9K |
| 09:02 | 16.25 | 16.35 | 16.25 | 16.35 | 2.7K |
| 09:03 | 16.45 | 16.50 | 16.45 | 16.50 | 13.1K |
| 09:04 | 16.00 | 16.00 | 16.00 | 16.00 | 9.1K |
| 09:05 | 16.20 | 16.20 | 16.20 | 16.20 | 0.6K |
| 09:06 | 16.10 | 16.10 | 16.00 | 16.00 | 1.3K |
| 09:07 | 16.05 | 16.05 | 15.95 | 15.95 | 14.9K |
| 09:08 | 15.80 | 15.80 | 15.80 | 15.80 | 0.8K |
| 09:10 | 15.60 | 15.60 | 15.60 | 15.60 | 0.2K |
| 09:11 | 15.50 | 15.60 | 15.40 | 15.55 | 8.5K |
| 09:12 | 15.25 | 15.50 | 15.25 | 15.35 | 4.5K |
| 09:13 | 15.25 | 15.45 | 15.25 | 15.45 | 1.5K |
| 09:14 | 15.60 | 15.60 | 15.50 | 15.50 | 0.5K |
| 09:15 | 15.40 | 15.40 | 15.40 | 15.40 | 0.5K |
| 09:16 | 15.40 | 15.40 | 15.40 | 15.40 | 0.5K |
| 09:17 | 15.40 | 15.40 | 15.40 | 15.40 | 0.3K |
| 09:22 | 15.30 | 15.30 | 15.30 | 15.30 | 0.2K |
| 09:23 | 15.40 | 15.45 | 15.40 | 15.45 | 10.3K |
| 09:24 | 15.45 | 15.60 | 15.45 | 15.60 | 10.1K |
| 09:26 | 15.90 | 15.90 | 15.65 | 15.65 | 3.3K |
| 09:28 | 15.70 | 15.70 | 15.70 | 15.70 | 1.0K |
| 09:29 | 16.05 | 16.05 | 16.05 | 16.05 | 0.5K |
| 09:30 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 09:31 | 16.10 | 16.10 | 16.10 | 16.10 | 2.7K |
| 09:32 | 16.10 | 16.10 | 16.10 | 16.10 | 2.0K |
| 09:43 | 15.90 | 15.90 | 15.90 | 15.90 | 20.0K |
| 09:45 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 09:46 | 16.10 | 16.10 | 16.05 | 16.05 | 1.1K |
| 09:47 | 16.10 | 16.10 | 16.05 | 16.05 | 5.0K |
| 09:49 | 16.10 | 16.10 | 16.10 | 16.10 | 4.4K |
| 09:50 | 16.10 | 16.10 | 16.10 | 16.10 | 0.6K |
| 09:53 | 16.15 | 16.15 | 16.15 | 16.15 | 0.9K |
| 10:00 | 16.10 | 16.10 | 16.10 | 16.10 | 0.6K |
| 10:13 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 10:23 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 10:33 | 16.05 | 16.10 | 16.05 | 16.10 | 6.1K |
| 10:35 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 10:40 | 15.80 | 15.80 | 15.80 | 15.80 | 0.3K |
| 10:46 | 16.15 | 16.15 | 16.15 | 16.15 | 2.9K |
| 10:49 | 16.00 | 16.00 | 16.00 | 16.00 | 0.8K |
| 10:50 | 16.00 | 16.00 | 16.00 | 16.00 | 0.4K |
| 11:03 | 16.10 | 16.10 | 16.10 | 16.10 | 2.0K |
| 11:05 | 16.10 | 16.10 | 16.10 | 16.10 | 0.5K |
| 11:26 | 16.20 | 16.20 | 16.20 | 16.20 | 0.6K |
| 12:35 | 16.20 | 16.20 | 16.20 | 16.20 | 1.1K |
| 13:10 | 16.20 | 16.20 | 16.20 | 16.20 | 2.7K |
| 13:24 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 13:56 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 14:09 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 14:23 | 16.15 | 16.15 | 16.15 | 16.15 | 1.6K |
| 14:34 | 16.15 | 16.15 | 16.15 | 16.15 | 1.0K |
| 15:08 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 15:14 | 16.10 | 16.10 | 16.10 | 16.10 | 0.9K |
| 15:54 | 16.10 | 16.10 | 16.10 | 16.10 | 0.6K |
| 16:33 | 16.00 | 16.00 | 16.00 | 16.00 | 9.0K |
| 16:37 | 16.00 | 16.00 | 16.00 | 16.00 | 7.0K |
| 16:39 | 16.00 | 16.00 | 16.00 | 16.00 | 2.1K |
| 16:57 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 17:19 | 16.15 | 16.15 | 16.15 | 16.15 | 0.3K |
| 17:30 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |