大学光

3218
🏛️ 中国台湾 →
154.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 157.50 157.50 153.00 154.00 0.4M
2025-10-01 160.00 161.50 155.50 157.00 0.4M
2025-09-30 159.50 160.50 157.50 159.00 0.2M
2025-09-26 162.00 162.50 157.50 159.50 0.2M
2025-09-25 163.50 163.50 160.50 161.00 0.2M
2025-09-24 162.50 165.00 161.50 161.50 0.2M
2025-09-23 165.00 165.00 160.50 162.50 0.2M
2025-09-22 163.00 165.00 161.50 163.00 0.2M
2025-09-19 169.00 169.00 163.00 163.00 0.6M
2025-09-18 170.00 170.50 168.00 168.50 0.1M
2025-09-17 169.00 172.50 169.00 170.00 0.1M
2025-09-16 170.00 170.00 166.50 168.00 0.2M
2025-09-15 169.50 171.50 169.00 170.00 0.1M
2025-09-12 170.00 171.50 168.50 169.50 0.2M
2025-09-11 179.00 179.00 169.00 169.00 0.8M
2025-09-10 179.50 180.00 178.00 178.50 0.2M
2025-09-09 180.50 180.50 178.50 179.00 0.1M
2025-09-08 179.00 181.50 179.00 180.50 0.1M
2025-09-05 181.00 181.00 178.50 179.00 0.1M
2025-09-04 178.50 180.50 178.50 179.00 0.1M
2025-09-03 179.00 180.00 178.00 178.00 0.1M
2025-09-02 178.00 179.00 177.00 177.50 0.1M
2025-09-01 181.50 181.50 177.50 177.50 0.1M
2025-08-29 181.00 182.00 180.50 181.50 0.1M
2025-08-28 181.00 182.00 179.50 181.50 0.1M
2025-08-27 180.00 181.50 179.50 180.00 0.2M
2025-08-26 182.00 182.00 179.00 179.00 0.1M
2025-08-25 181.50 182.00 179.00 181.00 0.1M
2025-08-22 180.50 180.50 178.00 178.00 0.1M
2025-08-21 179.50 182.50 179.50 179.50 0.2M
2025-08-20 183.00 183.00 176.00 179.00 0.7M
2025-08-19 188.50 189.00 185.00 185.00 0.2M
2025-08-18 190.00 190.00 186.50 188.00 0.4M
2025-08-15 192.00 192.00 188.00 192.00 0.5M
2025-08-14 196.00 198.00 190.50 193.50 0.9M
2025-08-13 204.00 208.00 203.00 204.50 0.2M
2025-08-12 204.50 207.00 203.50 206.50 0.1M
2025-08-11 208.00 208.00 204.50 205.00 0.1M
2025-08-08 210.00 214.50 209.00 209.50 0.1M
2025-08-07 209.00 211.50 207.00 208.50 0.1M
2025-08-06 208.00 211.00 208.00 209.50 0.1M
2025-08-05 203.00 212.00 203.00 211.50 0.2M
2025-08-04 204.00 204.50 201.00 202.50 0.1M
2025-08-01 200.50 205.50 199.00 205.50 0.2M
2025-07-31 203.00 203.00 201.00 201.50 0.1M
2025-07-30 206.50 207.50 202.50 203.00 0.1M
2025-07-29 210.50 210.50 204.00 206.00 0.2M
2025-07-28 212.00 213.00 206.50 209.00 0.3M
2025-07-25 212.00 217.00 211.00 212.00 0.2M
2025-07-24 219.50 219.50 210.00 213.50 0.3M
2025-07-23 206.50 219.00 206.50 218.50 0.9M
2025-07-22 199.00 208.50 199.00 204.00 0.3M
2025-07-21 201.50 201.50 198.50 199.00 0.1M
2025-07-18 200.00 200.50 197.50 200.50 0.1M
2025-07-17 197.00 200.00 197.00 199.50 0.1M
2025-07-16 193.00 199.00 193.00 196.50 0.2M
2025-07-15 193.50 193.50 192.00 192.00 0.0M
2025-07-14 194.00 194.00 191.00 192.50 0.1M
2025-07-11 195.00 196.00 193.00 196.00 0.1M
2025-07-10 197.00 198.00 194.00 195.00 0.2M
2025-07-09 197.00 197.50 196.00 197.00 0.1M
2025-07-08 199.50 203.00 197.00 197.00 0.1M
2025-07-07 205.50 205.50 200.50 202.50 0.0M
2025-07-04 207.50 207.50 201.50 201.50 0.1M
2025-07-03 207.50 208.50 204.50 207.00 0.1M
2025-07-02 205.50 207.00 203.50 206.50 0.1M
2025-07-01 201.50 204.00 201.50 204.00 0.0M
2025-06-30 204.50 205.00 202.00 202.00 0.1M
2025-06-27 204.50 206.00 202.00 206.00 0.1M
2025-06-26 201.00 205.00 200.50 205.00 0.2M
2025-06-25 196.00 200.00 194.00 199.50 0.2M
2025-06-24 189.50 195.00 189.50 195.00 0.1M
2025-06-23 188.50 189.00 184.00 189.00 0.1M
2025-06-20 189.50 190.50 188.50 188.50 0.3M
2025-06-19 195.00 195.00 188.50 190.00 0.2M
2025-06-18 196.00 198.00 194.50 195.50 0.1M
2025-06-17 195.50 198.00 195.50 196.50 0.1M
2025-06-16 200.00 200.00 193.00 195.00 0.2M
2025-06-13 206.00 206.00 197.50 202.00 0.2M
2025-06-12 206.00 207.50 204.50 205.00 0.1M
2025-06-11 208.00 208.00 205.00 206.00 0.1M
2025-06-10 205.50 208.50 205.50 207.00 0.1M
2025-06-09 204.00 206.50 203.50 205.50 0.1M
2025-06-06 207.50 207.50 204.00 204.00 0.1M
2025-06-05 206.50 208.00 205.00 207.00 0.1M
2025-06-04 205.50 207.00 204.50 206.50 0.1M
2025-06-03 204.50 206.50 203.50 204.50 0.1M
2025-06-02 207.50 207.50 204.00 204.50 0.1M
2025-05-29 206.50 209.50 204.00 209.50 0.1M
2025-05-28 209.00 209.00 205.00 206.00 0.1M
2025-05-27 209.00 209.00 206.00 206.50 0.1M
2025-05-26 209.50 210.00 206.00 208.00 0.1M
2025-05-23 210.00 210.00 205.50 208.00 0.1M
2025-05-22 211.00 211.00 208.00 210.00 0.1M
2025-05-21 205.50 212.00 205.50 212.00 0.3M
2025-05-20 207.00 208.50 204.00 205.00 0.2M
2025-05-19 208.00 209.00 205.00 206.00 0.2M
2025-05-16 205.00 212.00 203.00 207.00 1.1M
2025-05-15 200.00 201.50 200.00 201.50 0.6M
2025-05-14 181.50 183.50 180.00 183.50 0.1M
2025-05-13 182.50 185.50 179.50 180.50 0.1M
2025-05-12 177.00 181.50 177.00 180.00 0.1M
2025-05-09 179.50 179.50 176.50 177.50 0.1M
2025-05-08 176.00 178.50 176.00 178.00 0.1M
2025-05-07 175.50 175.50 173.00 174.50 0.1M
2025-05-06 174.00 176.00 173.00 176.00 0.1M
2025-05-05 181.00 182.00 172.00 175.00 0.2M
2025-05-02 181.00 183.00 181.00 182.00 0.1M
2025-04-30 182.00 183.50 178.50 178.50 0.1M
2025-04-29 178.50 180.50 178.50 180.00 0.1M
2025-04-28 177.00 178.00 176.00 177.50 0.1M
2025-04-25 180.00 180.00 176.00 176.00 0.1M
2025-04-24 175.00 177.50 174.00 176.50 0.1M
2025-04-23 173.50 174.50 170.00 173.00 0.3M
2025-04-22 171.50 176.00 167.50 168.00 0.2M
2025-04-21 179.00 180.00 174.00 174.00 0.1M
2025-04-18 182.50 183.00 180.00 180.50 0.0M
2025-04-17 180.50 181.50 178.50 181.50 0.0M
2025-04-16 184.50 184.50 180.00 183.00 0.1M
2025-04-15 179.00 184.50 178.00 183.00 0.2M
2025-04-14 180.00 181.00 174.50 177.00 0.2M
2025-04-11 174.50 175.50 165.50 175.00 0.3M
2025-04-10 176.00 176.00 176.00 176.00 0.1M
2025-04-09 171.00 173.00 158.50 160.00 0.5M
2025-04-08 166.50 173.00 166.50 172.50 1.0M
2025-04-07 184.50 184.50 184.50 184.50 0.1M
2025-04-02 203.00 205.50 199.50 204.50 0.1M
2025-04-01 198.50 203.00 198.50 203.00 0.1M
2025-03-31 199.50 203.00 197.00 198.00 0.2M
2025-03-28 215.00 215.00 206.00 207.00 0.2M
2025-03-27 218.00 218.00 215.50 216.00 0.1M
2025-03-26 221.50 221.50 217.50 220.00 0.1M
2025-03-25 228.50 230.00 227.00 228.00 0.2M
2025-03-24 233.00 233.00 227.50 227.50 0.1M
2025-03-21 227.50 230.00 227.50 230.00 0.1M
2025-03-20 231.00 231.00 227.00 230.00 0.1M
2025-03-19 228.50 229.50 226.00 229.00 0.1M
2025-03-18 229.00 230.50 226.50 229.00 0.1M
2025-03-17 229.50 229.50 226.00 227.00 0.1M
2025-03-14 230.00 230.00 225.50 226.50 0.1M
2025-03-13 233.00 235.00 228.00 229.50 0.1M
2025-03-12 240.50 240.50 232.00 232.00 0.2M
2025-03-11 236.00 239.50 232.00 236.50 0.3M
2025-03-10 225.50 244.50 225.50 240.00 0.9M
2025-03-07 224.00 226.50 221.00 224.50 0.2M
2025-03-06 230.50 230.50 224.00 225.50 0.2M
2025-03-05 232.00 234.50 230.50 231.00 0.1M
2025-03-04 230.50 233.50 226.50 233.50 0.2M
2025-03-03 231.50 233.50 231.00 232.50 0.1M
2025-02-27 233.00 234.00 230.50 231.50 0.0M
2025-02-26 230.50 233.00 230.50 233.00 0.0M
2025-02-25 235.00 235.00 230.00 230.50 0.0M
2025-02-24 232.00 237.50 232.00 233.00 0.0M
2025-02-21 229.50 236.00 229.00 234.00 0.0M
2025-02-20 230.00 232.00 230.00 230.00 0.0M
2025-02-19 230.00 230.50 229.00 230.00 0.0M
2025-02-18 227.00 234.00 227.00 229.50 0.0M
2025-02-17 227.50 229.50 226.00 227.00 0.0M
2025-02-14 230.00 231.00 227.50 227.50 0.0M
2025-02-13 224.50 232.00 224.50 229.50 0.0M
2025-02-12 223.50 226.00 223.00 224.50 0.0M
2025-02-11 226.50 226.50 222.00 223.00 0.0M
2025-02-10 217.50 220.00 217.00 218.50 0.0M
2025-02-07 215.50 220.00 215.50 218.00 0.0M
2025-02-06 210.00 216.50 210.00 215.00 0.0M
2025-02-05 205.50 211.00 205.00 210.00 0.0M
2025-02-04 206.00 206.00 203.50 205.00 0.0M
2025-02-03 204.50 205.50 201.50 205.50 0.0M
2025-01-22 202.00 206.50 202.00 205.00 0.0M
2025-01-21 203.50 204.50 201.50 202.00 0.0M
2025-01-20 200.00 204.50 200.00 204.50 0.0M
2025-01-17 199.50 200.50 197.50 199.50 0.0M
2025-01-16 200.00 200.50 197.00 197.50 0.0M
2025-01-15 204.50 205.00 196.00 197.00 0.0M
2025-01-14 196.50 205.00 196.50 205.00 0.0M
2025-01-13 201.50 201.50 193.50 193.50 0.0M
2025-01-10 203.00 206.50 201.00 201.50 0.1M
2025-01-09 205.50 205.50 203.00 203.00 0.0M
2025-01-08 201.00 207.50 201.00 206.00 0.0M
2025-01-07 202.00 203.00 201.00 201.50 0.0M
2025-01-06 200.50 202.00 198.50 202.00 0.0M
2025-01-03 203.00 203.00 200.00 200.00 0.1M
2025-01-02 200.00 203.00 199.50 202.00 0.0M