70.95
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 75.40 | 76.05 | 75.40 | 76.05 | 57.4K |
| 09:35 | 76.05 | 76.85 | 76.05 | 76.55 | 25.5K |
| 09:40 | 76.55 | 77.20 | 76.55 | 77.10 | 120.1K |
| 09:45 | 77.10 | 77.20 | 77.05 | 77.05 | 27.1K |
| 09:50 | 77.15 | 77.30 | 77.10 | 77.25 | 15.5K |
| 09:55 | 77.25 | 78.35 | 77.25 | 78.35 | 113.0K |
| 10:00 | 78.30 | 79.50 | 78.30 | 79.45 | 203.2K |
| 10:05 | 79.45 | 80.30 | 79.45 | 80.00 | 940.8K |
| 10:10 | 80.00 | 80.40 | 80.00 | 80.20 | 360.9K |
| 10:15 | 80.25 | 81.10 | 80.00 | 81.00 | 523.5K |
| 10:20 | 80.70 | 80.95 | 80.55 | 80.70 | 17.1K |
| 10:25 | 80.55 | 80.70 | 80.05 | 80.60 | 69.1K |
| 10:30 | 80.60 | 80.60 | 80.25 | 80.55 | 58.3K |
| 10:35 | 80.55 | 80.55 | 80.20 | 80.45 | 54.8K |
| 10:40 | 80.40 | 80.55 | 80.35 | 80.45 | 40.6K |
| 10:45 | 80.45 | 80.55 | 80.45 | 80.55 | 43.6K |
| 10:50 | 80.55 | 80.60 | 80.50 | 80.55 | 19.2K |
| 10:55 | 80.55 | 80.80 | 80.55 | 80.75 | 62.7K |
| 11:00 | 80.70 | 80.85 | 80.60 | 80.80 | 47.8K |
| 11:05 | 80.85 | 81.70 | 80.80 | 81.70 | 334.0K |
| 11:10 | 81.70 | 81.85 | 81.05 | 81.30 | 33.5K |
| 11:15 | 81.20 | 81.30 | 81.00 | 81.00 | 65.5K |
| 11:20 | 81.00 | 81.20 | 80.90 | 80.95 | 78.7K |
| 11:25 | 81.00 | 81.00 | 80.50 | 80.50 | 148.2K |
| 11:30 | 80.55 | 80.65 | 80.05 | 80.40 | 140.9K |
| 11:35 | 80.35 | 80.40 | 79.90 | 80.20 | 192.1K |
| 11:40 | 80.20 | 80.30 | 80.05 | 80.20 | 23.6K |
| 11:45 | 80.25 | 80.35 | 80.20 | 80.35 | 26.2K |
| 11:50 | 80.35 | 80.60 | 80.35 | 80.60 | 28.7K |
| 11:55 | 80.60 | 80.85 | 80.45 | 80.85 | 74.1K |
| 13:00 | 80.60 | 81.30 | 80.60 | 81.30 | 219.7K |
| 13:05 | 81.30 | 81.45 | 81.20 | 81.20 | 264.8K |
| 13:10 | 81.20 | 81.20 | 81.05 | 81.10 | 15.6K |
| 13:15 | 81.10 | 81.35 | 81.10 | 81.25 | 141.1K |
| 13:20 | 81.15 | 81.25 | 80.85 | 81.10 | 61.4K |
| 13:25 | 81.10 | 81.30 | 80.85 | 81.00 | 337.9K |
| 13:30 | 81.10 | 81.20 | 80.90 | 80.90 | 164.3K |
| 13:35 | 80.95 | 81.05 | 80.95 | 81.05 | 27.4K |
| 13:40 | 81.00 | 81.10 | 80.95 | 81.05 | 49.9K |
| 13:45 | 80.95 | 81.00 | 80.90 | 80.90 | 34.2K |
| 13:50 | 80.90 | 80.90 | 80.80 | 80.85 | 35.2K |
| 13:55 | 80.90 | 80.90 | 80.75 | 80.85 | 76.8K |
| 14:00 | 80.80 | 80.85 | 80.70 | 80.85 | 58.0K |
| 14:05 | 80.85 | 80.95 | 80.75 | 80.85 | 78.2K |
| 14:10 | 80.80 | 80.95 | 80.80 | 80.90 | 115.9K |
| 14:15 | 80.95 | 81.15 | 80.85 | 81.10 | 1,006.3K |
| 14:20 | 81.10 | 81.45 | 81.10 | 81.35 | 169.9K |
| 14:25 | 81.20 | 81.35 | 81.20 | 81.35 | 73.3K |
| 14:30 | 81.30 | 81.50 | 81.25 | 81.50 | 88.2K |
| 14:35 | 81.30 | 81.30 | 81.05 | 81.25 | 115.0K |
| 14:40 | 81.05 | 81.30 | 80.60 | 80.60 | 166.6K |
| 14:50 | 81.25 | 81.25 | 81.25 | 81.25 | 858.3K |
| 14:55 | 81.25 | 81.25 | 81.25 | 81.25 | 0.1K |