70.95
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 72.35 | 72.35 | 71.90 | 71.90 | 0.7K |
| 09:35 | 72.00 | 73.90 | 72.00 | 73.90 | 54.3K |
| 09:40 | 74.00 | 74.55 | 73.90 | 74.10 | 55.7K |
| 09:45 | 74.00 | 74.00 | 73.90 | 73.90 | 11.4K |
| 09:50 | 73.65 | 73.80 | 73.60 | 73.60 | 120.7K |
| 09:55 | 73.60 | 73.80 | 73.60 | 73.60 | 40.2K |
| 10:00 | 73.75 | 74.20 | 73.60 | 74.10 | 7.6K |
| 10:05 | 74.15 | 74.20 | 74.10 | 74.15 | 4.8K |
| 10:10 | 74.15 | 74.15 | 73.70 | 73.95 | 15.9K |
| 10:15 | 73.70 | 73.95 | 73.70 | 73.95 | 0.3K |
| 10:20 | 73.95 | 73.95 | 73.70 | 73.70 | 2.8K |
| 10:25 | 73.70 | 74.50 | 73.70 | 74.50 | 94.9K |
| 10:30 | 74.50 | 74.60 | 74.20 | 74.35 | 52.1K |
| 10:35 | 74.25 | 74.70 | 74.25 | 74.40 | 38.3K |
| 10:40 | 74.30 | 74.30 | 74.30 | 74.30 | 1.2K |
| 10:45 | 74.20 | 74.40 | 74.15 | 74.40 | 30.8K |
| 10:50 | 74.35 | 74.40 | 74.30 | 74.30 | 2.9K |
| 10:55 | 74.30 | 74.35 | 74.20 | 74.20 | 16.9K |
| 11:00 | 74.20 | 74.20 | 74.00 | 74.00 | 25.2K |
| 11:05 | 73.95 | 74.10 | 73.95 | 74.00 | 16.9K |
| 11:10 | 74.05 | 74.05 | 74.00 | 74.05 | 13.0K |
| 11:15 | 74.05 | 74.10 | 73.95 | 74.00 | 25.3K |
| 11:20 | 74.00 | 74.10 | 73.95 | 74.10 | 90.8K |
| 11:25 | 74.10 | 74.55 | 74.10 | 74.35 | 169.5K |
| 11:30 | 74.45 | 74.45 | 74.20 | 74.35 | 17.5K |
| 11:35 | 74.30 | 74.45 | 74.30 | 74.45 | 18.3K |
| 11:40 | 74.55 | 74.80 | 74.55 | 74.70 | 75.8K |
| 11:45 | 74.75 | 74.75 | 74.60 | 74.60 | 21.5K |
| 11:50 | 74.60 | 74.85 | 74.60 | 74.80 | 38.7K |
| 11:55 | 74.85 | 75.60 | 74.85 | 75.20 | 198.9K |
| 13:00 | 75.20 | 75.20 | 75.10 | 75.10 | 11.6K |
| 13:05 | 75.20 | 75.20 | 75.10 | 75.15 | 7.8K |
| 13:10 | 75.10 | 75.25 | 75.00 | 75.10 | 105.2K |
| 13:15 | 75.15 | 75.15 | 75.00 | 75.05 | 30.2K |
| 13:20 | 75.05 | 75.50 | 75.00 | 75.40 | 150.9K |
| 13:25 | 75.40 | 75.40 | 75.30 | 75.35 | 30.0K |
| 13:30 | 75.30 | 75.40 | 75.25 | 75.35 | 29.2K |
| 13:35 | 75.35 | 75.35 | 75.30 | 75.35 | 18.4K |
| 13:40 | 75.35 | 75.35 | 75.20 | 75.25 | 44.1K |
| 13:45 | 75.20 | 75.35 | 75.15 | 75.20 | 98.2K |
| 13:50 | 75.20 | 75.35 | 75.20 | 75.30 | 32.9K |
| 13:55 | 75.25 | 75.30 | 75.25 | 75.30 | 12.8K |
| 14:00 | 75.30 | 75.60 | 75.30 | 75.50 | 186.1K |
| 14:05 | 75.50 | 75.55 | 75.50 | 75.55 | 23.1K |
| 14:10 | 75.60 | 75.60 | 75.50 | 75.55 | 25.3K |
| 14:15 | 75.50 | 75.75 | 75.50 | 75.60 | 107.4K |
| 14:20 | 75.50 | 75.80 | 75.50 | 75.70 | 197.9K |
| 14:25 | 75.65 | 75.70 | 75.55 | 75.65 | 69.2K |
| 14:30 | 75.70 | 75.75 | 75.65 | 75.70 | 260.7K |
| 14:35 | 75.65 | 75.75 | 75.65 | 75.75 | 54.8K |
| 14:40 | 75.75 | 75.80 | 75.60 | 75.70 | 260.5K |
| 14:50 | 75.40 | 75.40 | 75.40 | 75.40 | 297.5K |
| 14:55 | 75.40 | 75.40 | 75.40 | 75.40 | 485.2K |