Universal Robina Corp

URC
🏛️ 菲律宾 →
72.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.85 71.85 71.75 71.80 5.2K
09:35 71.05 71.75 71.05 71.75 2.7K
09:40 71.75 71.75 71.40 71.40 4.1K
09:45 71.45 71.50 71.45 71.45 3.1K
09:50 71.50 71.75 71.50 71.75 3.4K
09:55 71.75 71.80 71.55 71.55 8.1K
10:00 71.55 71.55 71.50 71.55 4.8K
10:05 71.55 71.60 71.50 71.60 2.1K
10:10 71.60 71.80 71.60 71.80 6.9K
10:15 71.80 71.80 71.70 71.80 2.6K
10:20 71.80 71.80 71.75 71.80 7.7K
10:25 71.80 71.80 71.70 71.80 2.0K
10:30 71.80 71.80 71.70 71.75 10.8K
10:35 71.65 71.70 71.65 71.70 2.8K
10:40 71.70 71.75 71.70 71.70 5.1K
10:45 71.70 71.70 71.70 71.70 2.3K
10:50 71.70 71.70 71.65 71.70 9.9K
10:55 71.70 71.70 71.65 71.70 5.9K
11:00 71.70 71.70 71.60 71.65 10.0K
11:05 71.65 71.70 71.60 71.70 34.1K
11:10 71.70 71.70 71.70 71.70 8.4K
11:15 71.70 71.70 71.70 71.70 6.0K
11:20 71.70 71.70 71.70 71.70 9.9K
11:25 71.70 71.70 71.05 71.40 14.3K
11:30 71.60 71.60 71.40 71.50 1.3K
11:35 71.55 71.55 71.50 71.55 4.3K
11:40 71.55 71.55 71.50 71.50 11.5K
11:45 71.50 71.50 71.50 71.50 0.4K
11:50 71.50 71.55 71.50 71.55 4.8K
11:55 71.55 71.55 71.00 71.55 19.4K
13:00 71.55 71.55 71.45 71.50 6.4K
13:05 71.50 71.55 71.45 71.50 8.8K
13:10 71.50 71.55 71.50 71.55 3.9K
13:15 71.45 71.55 71.40 71.40 14.9K
13:20 71.40 71.45 71.35 71.45 1.7K
13:25 71.50 71.55 71.45 71.50 6.2K
13:30 71.50 71.50 71.50 71.50 2.5K
13:35 71.50 71.55 71.35 71.35 24.5K
13:40 71.40 71.40 71.30 71.40 3.6K
13:45 71.40 71.40 71.35 71.40 2.9K
13:50 71.40 71.40 71.35 71.35 1.7K
13:55 71.35 71.40 71.30 71.40 5.0K
14:00 71.40 71.40 71.15 71.15 16.5K
14:05 71.20 71.20 70.55 70.90 5.4K
14:10 70.50 70.90 70.50 70.85 6.2K
14:15 70.85 70.90 70.75 70.90 9.6K
14:20 70.90 71.40 70.70 70.75 73.9K
14:25 70.80 71.20 70.80 70.85 16.7K
14:30 70.90 70.90 70.75 70.90 15.2K
14:35 70.85 71.40 70.85 70.95 21.6K
14:40 70.95 71.40 70.90 71.35 27.3K
14:50 71.00 71.00 71.00 71.00 71.8K
14:55 71.00 71.00 71.00 71.00 50.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据