Universal Robina Corp

URC
🏛️ 菲律宾 →
70.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.10 86.25 85.10 86.25 0.3K
09:35 85.50 86.25 85.10 86.20 5.5K
09:40 86.20 86.20 85.35 85.60 6.4K
09:45 85.60 85.60 85.35 85.35 1.9K
09:50 85.40 85.40 85.10 85.15 7.4K
09:55 85.15 85.15 84.80 84.90 46.3K
10:00 84.90 85.10 84.90 85.10 12.5K
10:05 85.00 85.10 84.90 84.95 11.2K
10:10 84.95 84.95 84.95 84.95 3.5K
10:15 84.90 84.95 84.90 84.95 8.3K
10:20 84.95 84.95 84.95 84.95 1.1K
10:25 84.95 84.95 84.95 84.95 0.6K
10:30 84.95 84.95 84.80 84.90 6.6K
10:35 84.90 84.90 84.80 84.90 7.7K
10:40 84.90 84.90 84.85 84.85 4.7K
10:45 84.90 85.05 84.90 85.00 13.2K
10:50 84.90 85.00 84.85 84.85 2.9K
10:55 84.80 84.80 84.50 84.65 53.3K
11:00 84.65 84.65 84.55 84.65 9.1K
11:05 84.65 84.65 84.50 84.55 16.1K
11:10 84.65 84.65 84.50 84.65 6.5K
11:15 84.60 84.75 84.60 84.75 5.4K
11:20 84.75 84.75 84.65 84.70 5.7K
11:25 84.70 84.75 84.60 84.75 11.7K
11:30 84.75 84.90 84.60 84.80 64.6K
11:35 84.80 84.80 84.55 84.60 12.9K
11:40 84.60 84.60 84.15 84.20 42.1K
11:45 84.20 84.20 83.65 83.80 43.4K
11:50 83.80 83.90 83.65 83.90 18.0K
11:55 83.90 84.05 83.75 84.00 10.5K
13:00 83.95 83.95 83.70 83.70 5.2K
13:05 83.70 83.70 83.15 83.50 73.4K
13:10 83.55 83.55 82.90 82.90 65.5K
13:15 82.90 83.35 82.65 83.35 55.0K
13:20 83.35 83.35 83.00 83.25 27.6K
13:25 83.30 84.05 83.30 83.80 27.6K
13:30 83.75 83.75 83.10 83.30 53.0K
13:35 83.30 83.45 82.95 83.00 46.6K
13:40 83.00 83.20 83.00 83.15 30.9K
13:45 83.10 83.15 82.95 83.10 60.1K
13:50 83.05 83.55 83.05 83.35 60.6K
13:55 83.35 83.35 83.25 83.35 23.6K
14:00 83.30 83.45 83.30 83.40 21.8K
14:05 83.45 83.45 83.25 83.30 20.5K
14:10 83.30 83.30 82.95 83.00 81.1K
14:15 83.00 83.15 83.00 83.10 40.4K
14:20 83.10 83.10 83.00 83.00 28.9K
14:25 83.00 83.25 82.95 83.25 76.3K
14:30 83.20 83.20 82.95 82.95 52.4K
14:35 83.00 83.05 83.00 83.00 44.4K
14:40 83.00 83.10 82.95 83.05 43.3K
14:50 83.00 83.00 83.00 83.00 184.4K
14:55 83.00 83.00 83.00 83.00 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据