Universal Robina Corp

URC
🏛️ 菲律宾 →
70.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.00 88.00 87.00 87.20 20.5K
09:35 87.00 87.50 86.95 86.95 3.7K
09:40 86.90 86.95 86.70 86.70 5.4K
09:45 86.85 87.00 86.50 87.00 6.8K
09:50 87.20 87.30 87.20 87.20 2.2K
09:55 87.05 87.05 86.60 86.95 5.9K
10:00 86.95 87.20 86.95 87.20 1.9K
10:05 87.20 87.20 87.10 87.15 3.4K
10:10 87.20 88.75 87.20 88.20 49.5K
10:15 88.20 88.20 88.00 88.05 13.6K
10:20 88.00 88.00 87.85 87.85 3.8K
10:25 87.85 87.85 87.65 87.70 8.4K
10:30 87.65 87.70 87.65 87.70 6.6K
10:35 87.70 87.70 87.35 87.40 10.5K
10:40 87.40 87.45 87.40 87.40 3.3K
10:45 87.35 87.35 86.90 86.90 28.8K
10:50 86.90 86.90 86.70 86.70 5.4K
10:55 86.70 87.10 86.60 86.85 12.8K
11:00 86.85 87.15 86.75 87.15 28.4K
11:05 87.15 87.20 87.10 87.10 6.7K
11:10 87.05 87.05 86.95 86.95 7.1K
11:15 86.95 86.95 86.80 86.90 19.5K
11:20 86.85 86.90 86.85 86.85 14.9K
11:25 86.85 86.85 86.80 86.80 4.2K
11:30 86.85 86.90 86.85 86.90 10.9K
11:35 86.90 86.90 86.85 86.90 0.4K
11:40 86.85 87.05 86.85 87.00 19.9K
11:45 87.10 87.10 86.90 86.90 19.8K
11:50 86.95 86.95 86.85 86.95 31.4K
11:55 86.95 87.00 86.95 86.95 6.7K
13:00 87.00 87.00 86.95 87.00 6.9K
13:05 87.00 87.00 86.65 86.65 42.2K
13:10 86.70 86.70 86.50 86.65 48.6K
13:15 86.65 86.65 86.30 86.35 41.5K
13:20 86.35 86.35 86.15 86.25 62.2K
13:25 86.25 86.35 86.10 86.35 34.1K
13:30 86.35 86.40 86.20 86.20 14.9K
13:35 86.25 86.25 86.10 86.15 12.5K
13:40 86.10 86.10 85.65 85.85 53.7K
13:45 85.90 85.90 85.70 85.75 24.5K
13:50 85.75 85.80 85.50 85.60 38.8K
13:55 85.55 85.75 85.55 85.55 27.8K
14:00 85.55 85.55 85.45 85.45 22.4K
14:05 85.45 85.45 85.30 85.35 21.1K
14:10 85.35 85.50 85.30 85.35 31.1K
14:15 85.40 85.60 85.30 85.60 29.2K
14:20 85.60 85.60 85.45 85.55 24.3K
14:25 85.50 85.55 85.50 85.50 32.5K
14:30 85.55 85.55 85.45 85.55 33.1K
14:35 85.55 85.65 85.50 85.50 39.0K
14:40 85.50 85.60 85.40 85.60 23.8K
14:50 85.00 85.00 85.00 85.00 307.7K
14:55 85.00 85.00 85.00 85.00 12.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据