| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
44.13 |
44.34 |
43.45 |
43.61 |
0.1M |
| 2024-12-30 |
43.24 |
44.16 |
42.83 |
43.69 |
0.0M |
| 2024-12-27 |
44.67 |
44.67 |
42.89 |
43.34 |
0.0M |
| 2024-12-26 |
44.29 |
44.95 |
44.02 |
44.50 |
0.0M |
| 2024-12-24 |
43.71 |
44.44 |
42.58 |
44.36 |
0.0M |
| 2024-12-23 |
43.78 |
44.42 |
42.87 |
43.33 |
0.0M |
| 2024-12-20 |
42.14 |
44.42 |
42.14 |
43.92 |
0.1M |
| 2024-12-19 |
43.93 |
44.57 |
42.31 |
42.89 |
0.1M |
| 2024-12-18 |
46.49 |
46.86 |
42.35 |
43.03 |
0.0M |
| 2024-12-17 |
47.34 |
47.86 |
45.94 |
46.16 |
0.0M |
| 2024-12-16 |
47.19 |
48.44 |
46.92 |
47.50 |
0.1M |
| 2024-12-13 |
46.84 |
47.11 |
46.28 |
46.81 |
0.0M |
| 2024-12-12 |
47.35 |
47.53 |
45.79 |
46.61 |
0.0M |
| 2024-12-11 |
46.10 |
47.30 |
45.80 |
47.09 |
0.0M |
| 2024-12-10 |
45.20 |
46.36 |
45.02 |
45.81 |
0.0M |
| 2024-12-09 |
45.62 |
46.14 |
45.06 |
45.39 |
0.0M |
| 2024-12-06 |
45.49 |
46.23 |
44.86 |
45.62 |
0.0M |
| 2024-12-05 |
45.85 |
46.00 |
44.83 |
45.24 |
0.0M |
| 2024-12-04 |
45.50 |
45.72 |
44.65 |
45.50 |
0.0M |
| 2024-12-03 |
45.09 |
45.95 |
44.50 |
45.25 |
0.0M |
| 2024-12-02 |
45.15 |
45.64 |
44.80 |
45.38 |
0.0M |
| 2024-11-29 |
45.82 |
45.82 |
44.92 |
45.40 |
0.0M |
| 2024-11-27 |
45.80 |
46.51 |
44.97 |
45.65 |
0.0M |
| 2024-11-26 |
46.50 |
46.67 |
45.80 |
45.85 |
0.0M |
| 2024-11-25 |
46.99 |
48.22 |
46.63 |
46.67 |
0.0M |
| 2024-11-22 |
46.24 |
46.75 |
46.15 |
46.61 |
0.0M |
| 2024-11-21 |
45.40 |
46.33 |
45.28 |
45.88 |
0.0M |
| 2024-11-20 |
44.88 |
45.00 |
44.10 |
44.93 |
0.0M |
| 2024-11-19 |
44.52 |
45.19 |
44.41 |
44.88 |
0.0M |
| 2024-11-18 |
45.47 |
46.00 |
45.19 |
45.19 |
0.0M |
| 2024-11-15 |
46.00 |
46.00 |
44.92 |
45.34 |
0.0M |
| 2024-11-14 |
45.82 |
45.98 |
45.25 |
45.66 |
0.0M |
| 2024-11-13 |
46.21 |
47.00 |
45.73 |
45.83 |
0.0M |
| 2024-11-12 |
47.36 |
48.08 |
45.99 |
46.36 |
0.0M |
| 2024-11-11 |
45.87 |
47.37 |
45.35 |
47.16 |
0.0M |
| 2024-11-08 |
44.02 |
45.55 |
44.02 |
45.35 |
0.0M |
| 2024-11-07 |
45.75 |
46.17 |
43.78 |
44.72 |
0.0M |
| 2024-11-06 |
43.32 |
46.10 |
41.84 |
45.98 |
0.1M |
| 2024-11-05 |
39.10 |
40.43 |
39.07 |
40.27 |
0.0M |
| 2024-11-04 |
38.23 |
39.20 |
38.07 |
39.19 |
0.0M |
| 2024-11-01 |
38.78 |
38.80 |
38.23 |
38.58 |
0.0M |
| 2024-10-31 |
39.39 |
39.42 |
38.68 |
38.68 |
0.0M |
| 2024-10-30 |
40.00 |
40.41 |
39.51 |
39.51 |
0.0M |
| 2024-10-29 |
39.29 |
39.42 |
39.29 |
39.39 |
0.0M |
| 2024-10-28 |
38.41 |
39.84 |
38.29 |
39.26 |
0.0M |
| 2024-10-25 |
39.25 |
39.25 |
38.37 |
38.37 |
0.0M |
| 2024-10-24 |
39.05 |
39.14 |
38.59 |
38.96 |
0.0M |
| 2024-10-23 |
39.01 |
39.20 |
38.63 |
39.20 |
0.0M |
| 2024-10-22 |
38.02 |
39.25 |
37.93 |
39.21 |
0.0M |
| 2024-10-21 |
39.60 |
39.60 |
37.71 |
38.02 |
0.1M |
| 2024-10-18 |
40.53 |
40.81 |
38.93 |
39.20 |
0.0M |
| 2024-10-17 |
39.43 |
40.47 |
39.13 |
40.47 |
0.0M |
| 2024-10-16 |
38.65 |
39.49 |
38.63 |
39.12 |
0.0M |
| 2024-10-15 |
37.72 |
39.23 |
37.72 |
38.45 |
0.0M |
| 2024-10-14 |
36.00 |
38.10 |
35.77 |
37.72 |
0.0M |
| 2024-10-11 |
33.39 |
35.13 |
33.39 |
35.13 |
0.0M |
| 2024-10-10 |
32.60 |
33.10 |
32.30 |
32.96 |
0.0M |
| 2024-10-09 |
32.59 |
33.00 |
32.33 |
32.76 |
0.0M |
| 2024-10-08 |
33.27 |
33.33 |
32.41 |
32.41 |
0.0M |
| 2024-10-07 |
32.78 |
32.95 |
32.55 |
32.88 |
0.0M |
| 2024-10-04 |
32.81 |
33.12 |
32.75 |
32.83 |
0.0M |
| 2024-10-03 |
32.68 |
32.83 |
32.23 |
32.38 |
0.0M |
| 2024-10-02 |
34.60 |
34.60 |
32.60 |
32.60 |
0.0M |
| 2024-10-01 |
34.12 |
34.12 |
33.14 |
33.17 |
0.0M |
| 2024-09-30 |
34.07 |
34.19 |
33.67 |
34.06 |
0.0M |
| 2024-09-27 |
33.92 |
34.54 |
33.69 |
33.92 |
0.0M |
| 2024-09-26 |
34.57 |
34.57 |
33.97 |
34.04 |
0.0M |
| 2024-09-25 |
34.03 |
34.49 |
34.03 |
34.29 |
0.0M |
| 2024-09-24 |
34.95 |
34.95 |
34.14 |
34.18 |
0.0M |
| 2024-09-23 |
35.08 |
35.13 |
34.50 |
34.97 |
0.0M |
| 2024-09-20 |
34.72 |
35.20 |
34.72 |
35.05 |
0.1M |
| 2024-09-19 |
34.61 |
35.23 |
34.32 |
35.14 |
0.0M |
| 2024-09-18 |
33.47 |
34.57 |
33.44 |
34.03 |
0.0M |
| 2024-09-17 |
33.10 |
34.00 |
33.10 |
33.45 |
0.0M |
| 2024-09-16 |
33.36 |
33.64 |
33.26 |
33.26 |
0.0M |
| 2024-09-13 |
32.38 |
33.09 |
32.38 |
32.88 |
0.0M |
| 2024-09-12 |
32.12 |
32.27 |
31.95 |
32.08 |
0.0M |
| 2024-09-11 |
32.24 |
32.24 |
31.44 |
32.10 |
0.0M |
| 2024-09-10 |
32.40 |
32.65 |
32.21 |
32.21 |
0.0M |
| 2024-09-09 |
32.14 |
32.63 |
32.06 |
32.36 |
0.0M |
| 2024-09-06 |
32.44 |
32.70 |
32.16 |
32.16 |
0.0M |
| 2024-09-05 |
32.60 |
32.91 |
31.66 |
32.83 |
0.0M |
| 2024-09-04 |
33.64 |
33.64 |
32.30 |
32.56 |
0.0M |
| 2024-09-03 |
34.11 |
34.19 |
33.60 |
33.62 |
0.0M |
| 2024-08-30 |
33.70 |
34.27 |
33.70 |
33.93 |
0.0M |
| 2024-08-29 |
33.60 |
34.04 |
33.33 |
33.52 |
0.0M |
| 2024-08-28 |
33.74 |
33.74 |
33.35 |
33.48 |
0.0M |
| 2024-08-27 |
32.74 |
33.35 |
32.71 |
33.35 |
0.0M |
| 2024-08-26 |
34.41 |
34.71 |
33.63 |
33.63 |
0.0M |
| 2024-08-23 |
32.58 |
34.12 |
32.58 |
33.91 |
0.0M |
| 2024-08-22 |
32.25 |
32.25 |
31.76 |
32.13 |
0.0M |
| 2024-08-21 |
32.12 |
32.37 |
31.93 |
32.01 |
0.0M |
| 2024-08-20 |
32.50 |
32.50 |
31.79 |
32.04 |
0.0M |
| 2024-08-19 |
32.56 |
33.00 |
32.56 |
32.73 |
0.0M |
| 2024-08-16 |
31.93 |
32.76 |
31.93 |
32.51 |
0.0M |
| 2024-08-15 |
31.41 |
32.45 |
31.41 |
31.82 |
0.0M |
| 2024-08-14 |
31.02 |
31.02 |
30.57 |
30.90 |
0.0M |
| 2024-08-13 |
30.69 |
30.83 |
30.28 |
30.83 |
0.0M |
| 2024-08-12 |
31.25 |
31.25 |
30.60 |
30.65 |
0.0M |
| 2024-08-09 |
31.15 |
31.20 |
30.99 |
31.14 |
0.0M |
| 2024-08-08 |
31.25 |
31.35 |
31.10 |
31.24 |
0.0M |
| 2024-08-07 |
31.25 |
31.25 |
30.82 |
31.01 |
0.0M |
| 2024-08-06 |
31.80 |
31.80 |
31.10 |
31.10 |
0.0M |
| 2024-08-05 |
32.55 |
32.66 |
31.52 |
31.88 |
0.0M |
| 2024-08-02 |
32.94 |
33.97 |
32.31 |
33.53 |
0.0M |
| 2024-08-01 |
35.10 |
35.10 |
33.90 |
34.11 |
0.0M |
| 2024-07-31 |
34.41 |
35.32 |
34.28 |
34.62 |
0.0M |
| 2024-07-30 |
34.04 |
34.47 |
34.04 |
34.37 |
0.0M |
| 2024-07-29 |
35.35 |
35.35 |
33.79 |
34.13 |
0.0M |
| 2024-07-26 |
35.05 |
35.60 |
34.34 |
35.56 |
0.0M |
| 2024-07-25 |
34.35 |
35.15 |
33.81 |
34.67 |
0.0M |
| 2024-07-24 |
34.81 |
35.50 |
34.50 |
34.50 |
0.0M |
| 2024-07-23 |
34.00 |
35.66 |
33.81 |
35.00 |
0.0M |
| 2024-07-22 |
33.00 |
34.50 |
32.43 |
34.27 |
0.1M |
| 2024-07-19 |
34.21 |
34.47 |
33.92 |
34.25 |
0.0M |
| 2024-07-18 |
34.31 |
34.31 |
33.70 |
34.08 |
0.0M |
| 2024-07-17 |
31.40 |
34.47 |
31.40 |
34.47 |
0.0M |
| 2024-07-16 |
31.48 |
32.51 |
31.37 |
31.57 |
0.1M |
| 2024-07-15 |
31.12 |
31.61 |
30.78 |
31.29 |
0.0M |
| 2024-07-12 |
29.76 |
31.44 |
29.08 |
30.17 |
0.0M |
| 2024-07-11 |
28.82 |
29.64 |
28.15 |
29.15 |
0.0M |
| 2024-07-10 |
27.57 |
28.15 |
27.50 |
28.15 |
0.0M |
| 2024-07-09 |
27.40 |
27.51 |
27.14 |
27.40 |
0.0M |
| 2024-07-08 |
27.21 |
27.57 |
26.27 |
27.32 |
0.0M |
| 2024-07-05 |
27.80 |
27.80 |
27.07 |
27.10 |
0.0M |
| 2024-07-03 |
28.40 |
28.40 |
27.97 |
27.97 |
0.0M |
| 2024-07-02 |
29.02 |
29.05 |
28.45 |
28.58 |
0.0M |
| 2024-07-01 |
29.55 |
29.55 |
28.85 |
28.85 |
0.0M |
| 2024-06-28 |
28.02 |
29.73 |
27.99 |
29.57 |
0.1M |
| 2024-06-27 |
27.32 |
27.87 |
27.32 |
27.87 |
0.0M |
| 2024-06-26 |
26.51 |
27.49 |
26.39 |
26.92 |
0.0M |
| 2024-06-25 |
26.15 |
27.05 |
26.15 |
26.65 |
0.0M |
| 2024-06-24 |
25.75 |
26.51 |
25.75 |
26.49 |
0.0M |
| 2024-06-21 |
26.05 |
26.14 |
25.60 |
25.91 |
0.0M |
| 2024-06-20 |
26.46 |
27.33 |
25.92 |
25.93 |
0.0M |
| 2024-06-18 |
26.85 |
27.71 |
26.22 |
26.56 |
0.0M |
| 2024-06-17 |
26.06 |
26.33 |
25.90 |
26.28 |
0.0M |
| 2024-06-14 |
26.06 |
26.06 |
25.66 |
25.76 |
0.0M |
| 2024-06-13 |
26.32 |
26.33 |
26.32 |
26.33 |
0.0M |
| 2024-06-12 |
26.94 |
27.26 |
26.07 |
26.70 |
0.0M |
| 2024-06-11 |
26.06 |
26.36 |
26.06 |
26.36 |
0.0M |
| 2024-06-10 |
26.30 |
26.31 |
26.06 |
26.22 |
0.0M |
| 2024-06-07 |
26.46 |
26.49 |
26.29 |
26.29 |
0.0M |
| 2024-06-06 |
26.53 |
27.02 |
26.36 |
26.56 |
0.0M |
| 2024-06-05 |
26.58 |
26.70 |
26.50 |
26.70 |
0.0M |
| 2024-06-04 |
27.00 |
27.00 |
26.51 |
26.79 |
0.0M |
| 2024-06-03 |
28.35 |
28.35 |
27.00 |
27.07 |
0.0M |
| 2024-05-31 |
27.78 |
28.00 |
27.70 |
27.98 |
0.0M |
| 2024-05-30 |
27.54 |
27.92 |
27.43 |
27.43 |
0.0M |
| 2024-05-29 |
27.31 |
27.80 |
27.31 |
27.57 |
0.0M |
| 2024-05-28 |
27.69 |
27.98 |
27.42 |
27.42 |
0.0M |
| 2024-05-24 |
27.83 |
27.88 |
27.47 |
27.88 |
0.0M |
| 2024-05-23 |
27.78 |
27.81 |
27.27 |
27.46 |
0.0M |
| 2024-05-22 |
27.41 |
27.78 |
27.41 |
27.62 |
0.0M |
| 2024-05-21 |
27.33 |
27.63 |
26.91 |
27.50 |
0.0M |
| 2024-05-20 |
28.99 |
28.99 |
26.91 |
26.91 |
0.0M |
| 2024-05-17 |
28.05 |
28.09 |
27.82 |
27.94 |
0.0M |
| 2024-05-16 |
27.46 |
27.84 |
27.46 |
27.70 |
0.0M |
| 2024-05-15 |
27.01 |
27.60 |
26.75 |
27.60 |
0.0M |
| 2024-05-14 |
27.39 |
27.46 |
26.88 |
26.88 |
0.0M |
| 2024-05-13 |
27.70 |
27.82 |
27.10 |
27.10 |
0.0M |
| 2024-05-10 |
27.94 |
27.94 |
27.62 |
27.65 |
0.0M |
| 2024-05-09 |
27.74 |
27.96 |
27.51 |
27.85 |
0.0M |
| 2024-05-08 |
27.01 |
27.55 |
27.01 |
27.55 |
0.0M |
| 2024-05-07 |
27.30 |
27.90 |
26.79 |
27.10 |
0.0M |
| 2024-05-06 |
27.99 |
28.00 |
27.36 |
27.36 |
0.0M |
| 2024-05-03 |
27.43 |
27.70 |
27.14 |
27.70 |
0.0M |
| 2024-05-02 |
27.22 |
27.54 |
27.22 |
27.44 |
0.0M |
| 2024-05-01 |
27.03 |
27.53 |
27.00 |
27.27 |
0.0M |
| 2024-04-30 |
26.80 |
26.92 |
26.55 |
26.92 |
0.0M |
| 2024-04-29 |
26.88 |
27.01 |
26.88 |
27.01 |
0.0M |
| 2024-04-26 |
27.25 |
27.62 |
27.25 |
27.62 |
0.0M |
| 2024-04-25 |
26.96 |
27.25 |
26.80 |
27.25 |
0.0M |
| 2024-04-24 |
27.32 |
27.74 |
27.25 |
27.74 |
0.0M |
| 2024-04-23 |
27.33 |
27.84 |
27.33 |
27.63 |
0.0M |
| 2024-04-22 |
26.59 |
27.58 |
26.59 |
27.51 |
0.0M |
| 2024-04-19 |
26.29 |
26.91 |
26.29 |
26.91 |
0.0M |
| 2024-04-18 |
26.47 |
26.48 |
26.40 |
26.40 |
0.0M |
| 2024-04-17 |
26.38 |
26.47 |
26.28 |
26.28 |
0.0M |
| 2024-04-16 |
26.26 |
26.45 |
26.26 |
26.40 |
0.0M |
| 2024-04-15 |
26.34 |
26.70 |
26.33 |
26.43 |
0.0M |
| 2024-04-12 |
26.50 |
26.70 |
26.02 |
26.28 |
0.0M |
| 2024-04-11 |
26.00 |
26.26 |
25.73 |
26.00 |
0.0M |
| 2024-04-10 |
26.11 |
26.60 |
25.67 |
26.34 |
0.0M |
| 2024-04-09 |
26.35 |
26.35 |
26.35 |
26.35 |
0.0M |
| 2024-04-08 |
27.00 |
27.00 |
26.28 |
26.35 |
0.0M |
| 2024-04-05 |
26.66 |
26.89 |
26.60 |
26.68 |
0.0M |
| 2024-04-04 |
26.87 |
26.88 |
26.87 |
26.88 |
0.0M |
| 2024-04-03 |
26.89 |
26.90 |
26.35 |
26.70 |
0.0M |
| 2024-04-02 |
27.35 |
28.29 |
26.81 |
27.01 |
0.0M |
| 2024-04-01 |
27.44 |
28.10 |
26.79 |
27.70 |
0.0M |
| 2024-03-28 |
27.80 |
27.85 |
27.36 |
27.60 |
0.0M |
| 2024-03-27 |
27.89 |
28.27 |
27.25 |
27.85 |
0.1M |
| 2024-03-26 |
27.48 |
27.54 |
27.03 |
27.38 |
0.0M |
| 2024-03-25 |
28.94 |
28.94 |
27.48 |
27.48 |
0.0M |
| 2024-03-22 |
29.70 |
29.70 |
28.68 |
28.68 |
0.0M |
| 2024-03-21 |
27.75 |
29.87 |
26.85 |
29.70 |
0.1M |
| 2024-03-20 |
27.00 |
28.18 |
26.78 |
27.80 |
0.0M |
| 2024-03-19 |
27.35 |
27.82 |
26.95 |
27.03 |
0.0M |
| 2024-03-18 |
27.93 |
28.11 |
27.32 |
27.32 |
0.0M |
| 2024-03-15 |
26.41 |
28.02 |
26.41 |
28.02 |
0.0M |
| 2024-03-14 |
27.91 |
27.91 |
26.12 |
26.80 |
0.0M |
| 2024-03-13 |
27.70 |
27.82 |
27.60 |
27.69 |
0.0M |
| 2024-03-12 |
27.70 |
27.76 |
27.30 |
27.30 |
0.0M |
| 2024-03-11 |
27.89 |
28.15 |
27.24 |
27.66 |
0.0M |
| 2024-03-08 |
27.78 |
27.79 |
27.55 |
27.75 |
0.0M |
| 2024-03-07 |
27.06 |
28.01 |
27.06 |
27.63 |
0.0M |
| 2024-03-06 |
27.57 |
27.57 |
27.03 |
27.34 |
0.0M |
| 2024-03-05 |
27.11 |
27.56 |
27.00 |
27.40 |
0.0M |
| 2024-03-04 |
26.84 |
27.30 |
26.46 |
27.11 |
0.0M |
| 2024-03-01 |
27.24 |
27.60 |
26.32 |
26.75 |
0.1M |
| 2024-02-29 |
26.87 |
27.70 |
26.17 |
27.38 |
0.0M |
| 2024-02-28 |
27.48 |
27.48 |
26.34 |
26.53 |
0.0M |
| 2024-02-27 |
28.00 |
28.00 |
27.25 |
27.72 |
0.0M |
| 2024-02-26 |
27.50 |
28.21 |
27.18 |
27.18 |
0.0M |
| 2024-02-23 |
27.63 |
27.63 |
27.44 |
27.47 |
0.0M |
| 2024-02-22 |
27.63 |
27.98 |
27.40 |
27.40 |
0.0M |
| 2024-02-21 |
26.78 |
27.63 |
26.56 |
27.56 |
0.0M |
| 2024-02-20 |
26.90 |
27.64 |
26.90 |
27.07 |
0.0M |
| 2024-02-16 |
27.90 |
27.90 |
27.26 |
27.26 |
0.0M |
| 2024-02-15 |
28.26 |
28.47 |
27.40 |
28.05 |
0.0M |
| 2024-02-14 |
26.24 |
27.80 |
26.21 |
27.28 |
0.0M |
| 2024-02-13 |
27.20 |
27.20 |
26.22 |
26.22 |
0.0M |
| 2024-02-12 |
27.50 |
28.51 |
27.50 |
27.92 |
0.0M |
| 2024-02-09 |
27.16 |
27.64 |
27.12 |
27.23 |
0.0M |
| 2024-02-08 |
26.50 |
27.12 |
26.50 |
26.93 |
0.0M |
| 2024-02-07 |
26.21 |
27.31 |
25.33 |
26.75 |
0.0M |
| 2024-02-06 |
26.70 |
26.83 |
25.71 |
26.20 |
0.0M |
| 2024-02-05 |
27.20 |
27.38 |
26.68 |
26.89 |
0.0M |
| 2024-02-02 |
27.29 |
27.91 |
27.14 |
27.26 |
0.0M |
| 2024-02-01 |
27.50 |
27.82 |
27.20 |
27.58 |
0.0M |
| 2024-01-31 |
29.45 |
29.80 |
27.13 |
27.39 |
0.0M |
| 2024-01-30 |
29.76 |
30.05 |
29.64 |
29.64 |
0.0M |
| 2024-01-29 |
29.83 |
30.13 |
29.68 |
29.99 |
0.0M |
| 2024-01-26 |
29.99 |
29.99 |
29.50 |
29.68 |
0.0M |
| 2024-01-25 |
29.82 |
30.00 |
29.20 |
29.78 |
0.0M |
| 2024-01-24 |
29.94 |
30.00 |
29.41 |
29.41 |
0.0M |
| 2024-01-23 |
30.50 |
30.50 |
29.55 |
29.55 |
0.0M |
| 2024-01-22 |
29.59 |
30.70 |
29.59 |
30.70 |
0.0M |
| 2024-01-19 |
28.34 |
29.87 |
27.85 |
29.28 |
0.0M |
| 2024-01-18 |
27.85 |
28.34 |
27.47 |
28.23 |
0.0M |
| 2024-01-17 |
28.37 |
28.37 |
27.51 |
28.02 |
0.0M |
| 2024-01-16 |
27.99 |
28.46 |
27.64 |
28.45 |
0.0M |
| 2024-01-12 |
28.40 |
28.40 |
27.54 |
27.92 |
0.0M |
| 2024-01-11 |
28.12 |
28.29 |
27.20 |
27.61 |
0.0M |
| 2024-01-10 |
28.45 |
28.47 |
28.01 |
28.17 |
0.0M |
| 2024-01-09 |
28.46 |
28.69 |
28.30 |
28.30 |
0.0M |
| 2024-01-08 |
28.43 |
28.63 |
28.35 |
28.61 |
0.0M |
| 2024-01-05 |
28.22 |
28.70 |
28.22 |
28.57 |
0.0M |
| 2024-01-04 |
28.56 |
28.94 |
28.26 |
28.26 |
0.0M |
| 2024-01-03 |
28.93 |
28.93 |
28.34 |
28.43 |
0.0M |
| 2024-01-02 |
29.42 |
29.83 |
28.89 |
28.89 |
0.0M |