联合银行

UNTY
🏛️ 美国 →
49.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.12 52.12 52.12 52.12 0.6K
09:31 52.50 52.50 52.50 52.50 0.7K
09:44 52.87 52.87 52.87 52.87 0.3K
09:45 52.95 52.95 52.95 52.95 1.3K
09:49 53.26 53.26 53.26 53.26 0.2K
09:51 53.08 53.08 53.08 53.08 0.3K
09:53 53.07 53.07 53.07 53.07 0.1K
09:55 53.06 53.45 53.06 53.45 0.4K
10:00 53.08 53.08 53.08 53.08 0.1K
10:01 53.34 53.34 53.34 53.34 0.5K
10:11 53.42 53.42 53.42 53.42 0.4K
10:39 53.44 53.44 53.17 53.17 1.2K
10:54 53.14 53.14 53.14 53.14 0.7K
10:58 53.01 53.01 53.01 53.01 0.1K
10:59 53.01 53.01 53.01 53.01 0.6K
11:10 53.02 53.02 53.02 53.02 0.2K
11:12 53.00 53.00 53.00 53.00 2.0K
11:19 53.21 53.21 53.21 53.21 0.2K
11:20 53.20 53.20 52.92 52.92 0.3K
11:23 52.73 52.73 52.73 52.73 0.4K
11:26 52.86 52.96 52.86 52.96 0.6K
11:27 52.86 52.95 52.86 52.95 0.4K
11:29 52.81 52.87 52.81 52.87 0.6K
11:30 52.77 52.83 52.77 52.83 0.6K
11:31 52.92 52.92 52.92 52.92 0.2K
11:33 52.76 52.76 52.76 52.76 0.1K
11:35 52.76 52.76 52.76 52.76 0.1K
11:38 52.88 52.88 52.88 52.88 0.4K
11:44 53.01 53.01 53.01 53.01 0.1K
11:45 52.74 52.74 52.74 52.74 0.5K
11:56 52.92 52.92 52.92 52.92 0.4K
12:19 52.84 52.90 52.84 52.84 0.3K
12:20 52.84 52.92 52.84 52.92 0.6K
12:26 52.95 52.95 52.95 52.95 0.6K
12:31 52.99 52.99 52.99 52.99 0.3K
12:34 53.17 53.17 53.17 53.17 0.3K
12:37 52.96 52.96 52.96 52.96 0.6K
12:56 52.91 52.91 52.91 52.91 0.3K
13:04 52.91 52.91 52.91 52.91 0.1K
13:09 52.90 52.90 52.90 52.90 0.4K
13:16 52.89 52.89 52.89 52.89 0.5K
13:27 52.89 52.89 52.89 52.89 0.4K
13:37 52.90 52.90 52.90 52.90 1.1K
13:50 52.60 52.60 52.60 52.60 0.6K
13:53 52.71 52.71 52.71 52.71 1.1K
14:08 52.99 52.99 52.99 52.99 0.3K
14:18 52.69 52.69 52.69 52.69 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据