联合银行

UNTY
🏛️ 美国 →
49.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.54 52.54 52.54 52.54 1.8K
09:48 52.37 52.37 52.37 52.37 0.5K
09:51 52.39 52.39 52.39 52.39 1.0K
09:52 52.33 52.33 52.28 52.28 0.6K
09:53 52.35 52.35 52.35 52.35 0.1K
09:55 52.18 52.30 52.18 52.30 1.1K
09:57 52.30 52.30 52.30 52.30 0.8K
10:02 52.33 52.33 52.33 52.33 0.3K
10:14 52.19 52.19 52.19 52.19 1.0K
10:15 52.07 52.07 52.07 52.07 0.5K
10:17 52.50 52.50 52.50 52.50 0.6K
10:20 52.53 52.53 52.39 52.39 0.3K
10:21 52.39 52.39 52.39 52.39 0.5K
10:26 52.64 52.64 52.64 52.64 0.1K
10:28 52.59 52.59 52.59 52.59 0.6K
10:42 52.36 52.36 52.18 52.18 3.9K
10:58 52.37 52.37 52.37 52.37 0.3K
10:59 52.27 52.27 52.27 52.27 0.4K
11:17 52.16 52.20 52.16 52.20 0.8K
11:18 52.20 52.20 52.20 52.20 0.4K
11:19 52.20 52.20 52.20 52.20 0.9K
11:22 51.63 51.63 51.63 51.63 0.3K
11:26 51.44 51.44 51.44 51.44 0.2K
11:27 51.51 51.51 51.51 51.51 0.5K
11:36 51.59 51.59 51.34 51.34 0.8K
11:37 51.59 51.59 51.59 51.59 0.5K
11:40 51.86 51.86 51.86 51.86 0.7K
11:43 52.00 52.00 52.00 52.00 0.4K
11:56 52.21 52.21 52.21 52.21 0.5K
12:18 52.01 52.01 52.01 52.01 0.2K
12:21 51.84 51.84 51.84 51.84 0.8K
12:41 52.09 52.09 52.09 52.09 0.5K
12:46 51.98 51.98 51.98 51.98 0.4K
12:54 52.11 52.11 52.11 52.11 1.3K
13:25 52.17 52.17 52.17 52.17 0.3K
13:27 52.36 52.36 52.36 52.36 0.4K
13:28 52.26 52.36 52.26 52.36 0.4K
13:29 52.41 52.41 52.32 52.32 0.5K
13:36 52.40 52.40 52.40 52.40 1.3K
14:20 52.32 52.32 52.24 52.24 2.6K
14:52 52.31 52.31 52.31 52.31 0.8K
15:00 52.35 52.35 52.35 52.35 1.2K
15:19 52.56 52.56 52.56 52.56 0.2K
15:20 52.54 52.54 52.54 52.54 0.2K
15:21 52.58 52.58 52.58 52.58 0.4K
15:26 52.54 52.54 52.54 52.54 0.8K
15:27 52.56 52.56 52.56 52.56 0.1K
15:28 52.59 52.59 52.59 52.59 0.2K
15:30 52.56 52.56 52.56 52.56 0.1K
15:31 52.56 52.56 52.50 52.50 1.1K
15:34 52.52 52.52 52.52 52.52 0.1K
15:35 52.52 52.67 52.52 52.67 0.7K
15:41 52.76 52.76 52.76 52.76 0.1K
15:42 52.65 52.65 52.65 52.65 0.4K
15:43 52.74 52.74 52.74 52.74 0.2K
15:44 52.68 52.68 52.68 52.68 0.6K
15:48 52.74 52.75 52.67 52.67 1.2K
15:49 52.73 52.85 52.73 52.85 1.0K
15:50 52.80 52.80 52.64 52.64 2.1K
15:51 52.60 52.77 52.60 52.77 0.8K
15:52 52.75 52.75 52.75 52.75 0.5K
15:53 52.62 52.62 52.62 52.62 0.5K
15:54 52.42 52.42 52.42 52.42 0.2K
15:55 52.46 52.46 52.31 52.31 1.7K
15:56 52.31 52.31 52.31 52.31 0.4K
15:57 52.39 52.39 52.39 52.39 0.8K
15:58 52.47 52.50 52.39 52.50 1.4K
15:59 52.51 52.51 52.34 52.43 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据