联合银行

UNTY
🏛️ 美国 →
49.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.14 53.72 53.14 53.72 1.8K
09:33 52.75 52.75 52.75 52.75 0.2K
09:34 53.94 53.94 53.94 53.94 0.1K
09:35 51.94 51.94 51.94 51.94 1.2K
09:48 52.77 52.77 52.77 52.77 1.1K
09:59 52.39 52.56 52.39 52.56 1.1K
10:00 52.68 53.05 52.68 53.00 4.9K
10:02 52.73 52.73 52.73 52.73 0.2K
10:03 52.71 52.71 52.71 52.71 0.2K
10:04 52.86 52.86 52.86 52.86 0.7K
10:09 52.86 53.00 52.86 53.00 0.7K
10:13 53.02 53.02 53.02 53.02 0.9K
10:14 53.04 53.04 53.04 53.04 0.7K
10:20 52.98 52.98 52.98 52.98 1.6K
10:23 53.44 53.44 53.44 53.44 0.2K
10:24 53.46 53.46 53.46 53.46 0.7K
10:26 53.46 53.46 53.46 53.46 0.2K
10:28 53.45 53.71 53.45 53.71 1.0K
10:29 53.62 53.62 53.56 53.56 0.9K
10:30 53.80 53.94 53.80 53.94 1.3K
10:31 53.87 53.97 53.67 53.97 6.1K
10:32 53.95 53.95 53.78 53.95 0.4K
10:33 53.99 53.99 53.99 53.99 0.2K
10:35 53.58 53.58 53.58 53.58 0.4K
10:39 53.54 53.91 53.53 53.91 0.6K
10:41 53.41 53.41 53.41 53.41 0.3K
10:42 53.37 53.37 53.37 53.37 0.3K
10:54 53.58 53.58 53.58 53.58 0.2K
10:59 53.56 53.56 53.56 53.56 0.3K
11:03 53.59 53.59 53.59 53.59 1.7K
11:07 53.74 53.74 53.74 53.74 0.4K
11:08 53.73 53.73 53.73 53.73 1.0K
11:15 53.71 53.71 53.71 53.71 0.4K
11:17 53.67 53.67 53.67 53.67 0.6K
11:21 53.68 53.68 53.47 53.47 0.8K
11:22 53.68 53.68 53.68 53.68 1.0K
11:25 53.57 53.57 53.57 53.57 0.6K
11:27 53.35 53.40 53.31 53.31 5.3K
11:28 53.00 53.00 53.00 53.00 0.7K
11:30 53.05 53.05 53.05 53.05 0.3K
11:32 53.04 53.04 53.04 53.04 0.3K
11:36 52.84 52.84 52.83 52.83 0.5K
11:38 52.63 52.63 52.63 52.63 1.5K
12:03 52.73 52.73 52.73 52.73 0.2K
12:04 52.76 52.76 52.76 52.76 0.5K
12:14 52.58 52.66 52.58 52.66 1.0K
12:34 52.66 52.66 52.66 52.66 0.4K
12:37 52.71 52.71 52.48 52.48 1.6K
12:38 52.52 52.52 52.52 52.52 2.7K
12:41 52.31 52.31 52.31 52.31 0.4K
12:42 52.31 52.31 52.31 52.31 0.1K
12:45 52.54 52.54 52.54 52.54 0.4K
13:01 52.46 52.46 52.46 52.46 0.2K
13:05 52.21 52.21 52.21 52.21 0.1K
13:08 52.37 52.51 52.37 52.51 2.0K
13:10 52.37 52.37 52.37 52.37 0.3K
13:11 52.29 52.29 52.29 52.29 0.3K
13:12 52.26 52.26 52.26 52.26 0.2K
13:13 52.41 52.41 52.41 52.41 0.7K
13:22 52.18 52.18 52.18 52.18 0.3K
13:25 52.13 52.13 52.13 52.13 0.2K
13:27 52.02 52.02 52.02 52.02 0.2K
13:37 52.26 52.26 52.26 52.26 1.4K
13:48 51.75 51.75 51.75 51.75 0.2K
13:49 51.84 51.84 51.84 51.84 0.4K
13:50 51.74 51.74 51.74 51.74 0.5K
13:52 51.80 51.80 51.80 51.80 0.5K
14:06 51.71 51.82 51.71 51.82 0.2K
14:09 51.88 51.88 51.88 51.88 0.2K
14:16 51.89 51.89 51.89 51.89 1.1K
14:32 51.84 51.84 51.84 51.84 0.9K
14:41 51.88 51.88 51.88 51.88 1.1K
14:43 51.67 51.69 51.58 51.58 1.5K
15:03 51.50 51.50 51.50 51.50 0.8K
15:04 51.50 51.50 51.50 51.50 0.4K
15:05 51.57 51.57 51.57 51.57 0.5K
15:17 51.69 51.71 51.69 51.71 1.9K
15:18 52.00 52.00 52.00 52.00 4.1K
15:19 52.11 52.11 52.11 52.11 0.5K
15:20 52.39 52.39 52.24 52.24 0.3K
15:21 52.37 52.37 52.37 52.37 0.1K
15:22 52.38 52.38 52.38 52.38 0.2K
15:25 52.23 52.23 52.23 52.23 0.5K
15:26 52.16 52.16 52.16 52.16 0.5K
15:33 52.10 52.10 52.10 52.10 0.6K
15:35 52.11 52.11 52.11 52.11 0.5K
15:36 52.14 52.14 52.14 52.14 0.7K
15:41 52.11 52.11 52.11 52.11 0.2K
15:42 52.04 52.04 52.04 52.04 2.0K
15:44 52.00 52.00 52.00 52.00 0.4K
15:45 51.94 51.94 51.89 51.89 1.0K
15:48 52.13 52.13 52.13 52.13 0.4K
15:49 52.12 52.14 52.12 52.14 1.6K
15:50 51.94 51.94 51.94 51.94 0.2K
15:52 52.09 52.10 52.09 52.10 2.6K
15:55 52.04 52.04 51.92 51.92 0.6K
15:56 51.93 52.05 51.93 52.05 0.8K
15:57 52.05 52.05 51.84 52.05 0.6K
15:58 51.84 52.05 51.84 52.02 2.4K
15:59 52.00 52.02 51.87 51.87 13.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据