联合银行

UNTY
🏛️ 美国 →
49.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.09 51.97 51.09 51.97 4.7K
09:31 51.25 51.25 51.25 51.25 0.1K
09:33 52.47 52.47 52.47 52.47 0.2K
09:35 52.22 52.22 52.22 52.22 0.1K
09:36 50.00 50.00 50.00 50.00 0.2K
09:40 51.52 51.52 51.52 51.52 0.4K
09:49 51.67 51.67 51.67 51.67 0.2K
09:51 51.88 51.88 51.88 51.88 0.8K
10:14 52.11 52.11 52.11 52.11 0.9K
10:18 52.11 52.11 52.11 52.11 0.5K
10:36 51.94 51.94 51.94 51.93 0.2K
10:44 52.04 52.04 52.04 52.04 0.2K
10:49 52.04 52.04 52.04 52.04 0.3K
10:52 52.08 52.08 52.08 52.08 0.2K
10:59 52.09 52.09 52.05 52.05 0.3K
11:00 51.74 51.74 51.74 51.74 0.4K
11:04 51.90 51.90 51.90 51.90 0.1K
11:06 51.75 51.75 51.75 51.75 0.3K
11:20 51.87 51.87 51.87 51.87 0.5K
11:33 51.84 51.84 51.84 51.84 0.2K
11:36 51.96 51.96 51.96 51.96 0.7K
11:48 51.86 51.86 51.86 51.86 0.4K
11:50 51.90 51.90 51.90 51.90 1.2K
12:11 51.78 51.78 51.78 51.78 0.5K
12:12 51.88 51.88 51.88 51.88 0.3K
12:28 51.90 51.90 51.90 51.90 0.6K
12:40 52.04 52.04 52.02 52.02 0.8K
12:41 52.06 52.06 52.06 52.06 0.1K
12:42 52.11 52.11 52.11 52.11 0.2K
12:45 52.14 52.14 52.14 52.14 0.4K
12:49 52.28 52.28 52.28 52.28 0.3K
13:06 52.29 52.47 52.29 52.47 1.2K
13:12 52.28 52.28 52.28 52.28 4.0K
13:17 52.60 52.60 52.60 52.60 0.4K
13:21 52.42 52.42 52.42 52.42 1.3K
13:22 52.17 52.17 52.01 52.01 3.0K
13:23 52.11 52.39 52.11 52.39 2.8K
13:24 52.16 52.16 52.16 52.16 5.5K
13:27 52.22 52.29 52.22 52.29 3.5K
13:30 52.04 52.04 52.04 52.04 0.8K
13:50 52.04 52.04 52.04 52.04 0.1K
13:51 52.03 52.03 52.03 52.03 0.1K
13:52 52.03 52.03 52.01 52.01 0.4K
13:56 52.08 52.08 52.08 52.08 0.1K
13:57 51.94 51.94 51.94 51.94 0.1K
14:00 51.93 51.93 51.93 51.93 0.8K
14:07 52.15 52.15 52.15 52.15 0.2K
14:09 51.92 51.92 51.92 51.92 0.1K
14:14 51.94 51.94 51.94 51.94 0.1K
14:15 51.97 51.97 51.97 51.97 1.7K
14:18 51.58 51.58 51.58 51.58 0.2K
14:27 51.67 51.67 51.67 51.67 0.5K
14:36 51.83 51.83 51.83 51.83 0.6K
14:53 51.90 51.90 51.90 51.90 0.2K
14:59 52.14 52.14 52.13 52.13 1.5K
15:00 52.13 52.13 52.13 52.13 1.1K
15:06 52.14 52.14 52.14 52.14 1.0K
15:16 52.26 52.26 52.26 52.26 0.3K
15:23 52.26 52.26 52.26 52.26 0.1K
15:24 52.21 52.21 52.21 52.21 0.3K
15:30 52.20 52.20 52.20 52.20 1.3K
15:36 52.25 52.25 52.25 52.25 2.6K
15:37 52.25 52.25 52.25 52.25 0.5K
15:41 52.26 52.26 52.26 52.26 0.9K
15:46 52.27 52.35 52.27 52.35 1.2K
15:51 52.33 52.33 52.33 52.33 1.7K
15:54 52.53 52.65 52.46 52.65 5.3K
15:55 52.66 52.67 52.66 52.67 1.5K
15:56 52.71 52.77 52.71 52.72 1.7K
15:57 52.73 52.75 52.73 52.75 0.6K
15:59 52.73 52.74 52.65 52.65 7.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据