联合银行

UNTY
🏛️ 美国 →
49.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.36 54.36 54.36 54.36 5.8K
09:31 54.18 54.64 54.18 54.50 4.5K
09:32 53.95 53.95 53.38 53.38 7.0K
09:33 52.05 52.05 52.05 52.05 1.2K
09:34 52.55 52.83 52.28 52.60 3.3K
09:35 52.20 53.00 52.20 53.00 2.6K
09:40 53.31 53.31 52.44 52.44 0.7K
10:00 52.39 52.39 52.39 52.39 0.2K
10:02 52.04 52.07 52.04 52.07 0.7K
10:17 52.54 53.23 52.54 52.76 2.1K
10:30 52.70 52.70 52.70 52.70 0.6K
10:35 52.56 52.56 52.56 52.56 0.2K
10:39 52.41 52.41 52.41 52.41 0.2K
10:46 52.22 52.22 52.22 52.22 0.2K
10:48 52.16 52.20 52.16 52.20 0.3K
10:49 52.20 52.20 52.20 52.20 0.1K
10:51 52.10 52.10 51.95 51.95 2.2K
10:54 51.98 52.01 51.98 52.00 2.7K
10:57 52.01 52.05 52.01 52.04 0.9K
10:58 52.09 52.09 52.09 52.09 1.0K
11:09 51.39 51.39 51.39 51.39 1.5K
11:12 51.26 51.26 51.26 51.26 1.2K
11:18 51.23 51.23 51.02 51.02 2.0K
11:20 51.01 51.01 51.01 51.01 1.0K
11:23 50.97 50.97 50.97 50.97 0.7K
11:34 51.14 51.14 51.14 51.14 1.3K
11:38 51.51 51.51 51.51 51.51 1.2K
11:39 51.52 51.52 51.42 51.42 0.4K
11:40 51.82 51.82 51.82 51.82 2.6K
11:41 51.78 51.78 51.78 51.78 0.3K
11:42 51.87 51.87 51.87 51.87 0.3K
11:43 51.92 51.92 51.79 51.79 1.3K
11:56 52.33 52.33 52.27 52.27 2.3K
11:57 52.36 52.36 52.36 52.36 0.1K
11:58 52.40 52.40 52.40 52.40 0.1K
11:59 52.26 52.26 52.26 52.26 1.5K
12:05 52.14 52.14 52.14 52.14 0.1K
12:06 52.11 52.11 52.11 52.11 0.4K
12:16 51.48 51.48 51.48 51.48 0.1K
12:17 51.79 51.79 51.79 51.79 0.5K
12:26 51.82 51.86 51.82 51.86 1.2K
12:31 51.83 51.83 51.83 51.83 1.2K
12:46 51.41 51.41 51.41 51.41 0.4K
13:01 51.65 51.65 51.65 51.65 0.3K
13:03 51.50 51.50 51.50 51.50 1.2K
13:19 51.57 51.64 51.57 51.64 5.9K
13:38 51.50 51.50 51.50 51.50 0.7K
13:45 51.51 51.51 51.51 51.51 1.0K
13:52 51.43 51.43 51.43 51.43 3.3K
13:53 51.68 51.82 51.26 51.26 4.8K
13:55 51.56 51.56 51.55 51.55 0.4K
13:56 51.57 51.57 51.57 51.57 0.2K
13:57 51.55 51.55 51.55 51.55 0.6K
14:03 51.44 51.44 51.44 51.44 0.3K
14:13 51.55 51.55 51.55 51.55 1.0K
14:15 51.53 51.53 51.53 51.53 1.3K
14:25 51.74 51.74 51.74 51.74 0.2K
14:29 51.46 51.46 51.46 51.46 0.6K
14:40 51.60 51.60 51.60 51.60 0.7K
14:41 51.50 51.50 51.50 51.50 0.5K
14:43 51.59 51.63 51.59 51.63 0.6K
14:50 51.72 51.86 51.72 51.75 1.3K
15:01 51.76 51.76 51.76 51.76 0.2K
15:03 51.61 51.61 51.61 51.61 0.7K
15:07 51.15 51.15 51.15 51.15 0.2K
15:08 51.35 51.35 51.35 51.35 0.2K
15:14 51.63 51.63 51.63 51.63 0.9K
15:15 51.64 51.64 51.64 51.64 0.5K
15:17 51.80 51.80 51.80 51.80 0.8K
15:28 51.54 51.54 51.54 51.54 0.5K
15:29 51.65 51.65 51.65 51.65 0.9K
15:33 51.77 51.77 51.77 51.77 0.8K
15:36 51.48 51.48 51.37 51.37 1.4K
15:37 51.28 51.28 51.28 51.28 0.8K
15:40 51.35 51.35 51.35 51.35 0.8K
15:43 51.35 51.35 51.35 51.35 0.6K
15:46 51.30 51.30 51.30 51.30 1.6K
15:47 51.35 51.39 51.21 51.21 11.5K
15:48 51.30 51.30 51.00 51.00 1.4K
15:49 51.29 51.43 51.29 51.43 1.9K
15:50 51.34 51.34 50.90 51.30 0.7K
15:51 51.30 51.30 51.30 51.30 0.4K
15:52 51.33 51.33 51.33 51.33 0.6K
15:53 51.30 51.30 51.30 51.30 1.0K
15:54 51.41 51.41 51.37 51.37 1.9K
15:56 51.30 51.30 51.30 51.30 1.1K
15:57 51.32 51.36 51.32 51.32 3.3K
15:58 51.24 51.24 51.24 51.24 2.3K
15:59 51.01 51.25 51.01 51.13 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据