联合银行

UNTY
🏛️ 美国 →
48.93
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.36 52.36 52.36 52.36 0.5K
09:31 52.85 52.85 52.85 52.85 0.9K
09:33 52.49 52.49 52.44 52.44 3.9K
09:36 52.68 52.68 52.68 52.68 4.8K
09:39 52.60 52.60 52.60 52.60 1.6K
09:40 52.42 52.56 52.42 52.56 3.5K
09:42 52.26 52.26 52.26 52.26 1.1K
09:43 52.57 52.57 52.57 52.57 0.3K
09:46 52.64 52.64 52.64 52.64 3.3K
09:51 52.78 52.78 52.78 52.78 1.3K
09:52 52.85 52.85 52.85 52.85 2.0K
09:55 52.65 52.65 52.65 52.65 2.1K
09:58 52.60 52.60 52.60 52.60 0.3K
10:02 52.58 52.58 52.55 52.55 0.3K
10:03 52.51 52.51 52.51 52.51 0.5K
10:11 52.54 52.54 52.54 52.54 0.2K
10:21 52.57 52.57 52.57 52.57 0.8K
10:37 52.54 52.54 52.54 52.54 0.9K
10:42 52.42 52.42 52.42 52.42 0.2K
10:48 52.41 52.41 52.41 52.41 0.4K
11:02 52.52 52.52 52.52 52.52 0.5K
11:11 52.31 52.31 52.31 52.31 0.2K
11:17 52.30 52.30 52.30 52.30 1.1K
11:43 52.26 52.26 52.26 52.26 0.3K
11:45 52.22 52.22 52.22 52.22 0.4K
12:12 52.13 52.13 52.13 52.13 1.2K
12:15 52.07 52.07 52.07 52.07 0.3K
12:38 51.87 51.87 51.87 51.87 0.1K
12:40 51.81 51.81 51.81 51.81 0.1K
12:42 51.79 51.79 51.79 51.79 0.4K
12:50 51.77 51.77 51.77 51.77 0.1K
12:52 51.88 51.88 51.88 51.88 0.6K
12:57 51.91 51.91 51.91 51.91 1.7K
13:41 52.03 52.03 52.03 52.03 0.6K
13:44 52.03 52.03 52.03 52.03 0.9K
14:01 52.36 52.36 52.36 52.36 0.5K
14:15 52.39 52.39 52.39 52.39 0.5K
14:20 52.27 52.27 52.23 52.23 0.2K
14:21 52.21 52.21 52.12 52.12 0.4K
14:23 52.21 52.21 52.21 52.21 0.8K
14:35 52.17 52.17 52.17 52.17 0.2K
14:43 52.15 52.15 52.15 52.15 0.3K
14:47 52.15 52.15 52.15 52.15 0.2K
14:48 52.15 52.15 52.15 52.15 0.2K
14:51 52.21 52.21 52.21 52.21 0.2K
14:54 52.24 52.24 52.24 52.24 0.5K
14:58 52.42 52.42 52.42 52.42 1.5K
15:00 52.30 52.30 52.14 52.14 0.9K
15:05 52.08 52.08 52.02 52.02 1.4K
15:09 52.03 52.03 52.03 52.03 0.3K
15:13 52.02 52.02 52.02 52.02 0.7K
15:22 52.12 52.12 52.12 52.12 1.0K
15:23 52.03 52.08 52.03 52.08 0.6K
15:27 52.05 52.05 52.00 52.00 1.9K
15:28 52.01 52.01 52.01 52.01 0.4K
15:30 52.01 52.10 52.01 52.10 0.7K
15:31 52.03 52.11 52.03 52.11 0.4K
15:32 52.11 52.11 52.11 52.11 0.2K
15:33 52.02 52.10 52.02 52.10 0.8K
15:34 52.10 52.13 52.10 52.13 2.2K
15:35 52.14 52.14 52.14 52.14 0.4K
15:36 52.12 52.12 52.10 52.10 0.9K
15:39 52.10 52.22 52.09 52.09 3.1K
15:41 52.11 52.11 52.11 52.11 0.2K
15:42 52.15 52.15 52.15 52.15 0.6K
15:43 52.02 52.02 52.02 52.02 0.3K
15:46 52.13 52.13 52.13 52.13 3.0K
15:56 52.42 52.42 52.42 52.42 0.5K
15:57 52.42 52.42 52.42 52.42 0.9K
15:58 52.42 52.42 52.42 52.42 0.7K
15:59 52.43 52.43 52.20 52.33 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据