联合银行

UNTY
🏛️ 美国 →
48.93
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.48 52.48 52.48 52.48 0.6K
09:36 52.21 52.21 52.21 52.21 0.4K
09:41 52.21 52.21 52.21 52.21 0.1K
09:49 52.55 52.55 52.52 52.52 0.5K
09:52 52.65 52.65 52.65 52.65 0.9K
10:14 52.72 52.81 52.72 52.81 2.8K
10:16 52.98 53.39 52.98 53.39 3.1K
10:17 53.11 53.11 52.76 52.91 2.4K
10:18 52.90 52.90 52.83 52.83 8.2K
10:28 52.66 52.66 52.66 52.66 2.0K
10:30 52.64 52.64 52.64 52.64 3.2K
10:31 52.75 52.75 52.75 52.75 0.3K
10:32 52.95 53.04 52.87 52.87 2.7K
10:33 53.02 53.02 52.90 52.90 1.5K
10:34 52.91 52.91 52.91 52.91 0.3K
10:36 52.78 52.78 52.78 52.78 0.1K
10:37 52.67 52.67 52.67 52.67 1.2K
10:49 52.58 52.58 52.58 52.58 1.2K
10:55 52.15 52.15 52.15 52.15 0.6K
10:59 52.21 52.21 52.21 52.21 1.3K
11:00 52.21 52.21 52.07 52.15 0.6K
11:07 52.32 52.32 52.32 52.32 1.6K
11:24 52.27 52.27 52.27 52.27 1.6K
11:25 52.25 52.25 52.25 52.25 2.0K
11:47 52.23 52.23 52.23 52.23 0.2K
11:55 52.51 52.51 52.51 52.51 0.1K
12:02 52.24 52.24 52.24 52.24 1.8K
12:03 52.39 52.39 52.39 52.39 1.2K
12:14 52.29 52.29 52.29 52.29 0.4K
12:23 52.36 52.36 52.28 52.36 0.7K
12:26 52.36 52.36 52.36 52.36 0.7K
12:30 52.41 52.41 52.41 52.41 1.1K
12:35 52.55 52.55 52.55 52.55 0.3K
12:46 52.45 52.45 52.45 52.45 0.9K
12:48 52.53 52.53 52.53 52.53 0.1K
12:50 52.42 52.42 52.42 52.42 0.3K
12:58 52.39 52.39 52.39 52.39 0.2K
13:00 52.50 52.50 52.50 52.50 0.9K
13:11 52.66 52.66 52.66 52.66 0.2K
13:17 52.61 52.61 52.58 52.60 0.5K
13:19 52.51 52.51 52.51 52.51 0.2K
13:20 52.57 52.57 52.57 52.57 0.8K
13:35 52.62 52.62 52.62 52.62 0.3K
13:44 52.55 52.55 52.55 52.55 0.2K
13:50 52.59 52.59 52.59 52.59 0.2K
13:56 52.71 52.79 52.71 52.79 1.5K
14:00 52.86 52.86 52.86 52.86 0.1K
14:01 52.94 52.94 52.94 52.94 0.4K
14:04 52.89 52.89 52.89 52.89 0.1K
14:06 52.82 52.89 52.81 52.89 0.4K
14:07 52.87 52.87 52.80 52.80 0.4K
14:11 52.88 52.88 52.88 52.88 0.1K
14:12 52.88 52.88 52.88 52.88 0.3K
14:23 52.85 52.85 52.85 52.85 0.3K
14:25 52.74 52.74 52.74 52.74 1.0K
14:27 52.63 52.63 52.63 52.63 0.2K
14:33 52.63 52.63 52.63 52.63 0.1K
14:41 52.58 52.58 52.58 52.58 0.5K
14:43 52.60 52.60 52.60 52.60 0.2K
14:45 52.54 52.54 52.54 52.54 0.3K
14:51 52.62 52.62 52.62 52.62 0.4K
15:01 52.58 52.58 52.58 52.58 0.7K
15:19 52.58 52.58 52.58 52.58 0.4K
15:25 52.54 52.54 52.54 52.54 0.6K
15:33 52.65 52.65 52.65 52.65 0.1K
15:34 52.61 52.61 52.61 52.61 0.8K
15:43 52.47 52.47 52.47 52.47 0.7K
15:45 52.50 52.50 52.50 52.50 0.2K
15:47 52.35 52.35 52.35 52.35 0.1K
15:49 52.40 52.40 52.40 52.40 0.6K
15:54 52.28 52.28 52.28 52.28 0.9K
15:57 52.38 52.38 52.38 52.38 1.1K
15:59 52.30 52.39 52.30 52.31 11.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据