联合银行

UNTY
🏛️ 美国 →
48.93
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.07 52.07 51.69 51.69 1.6K
09:32 52.41 52.41 52.41 52.41 1.4K
09:33 52.20 52.59 52.20 52.59 2.5K
09:34 52.30 52.30 52.30 52.30 0.7K
09:35 52.35 52.35 52.35 52.35 0.3K
09:42 52.40 52.40 52.40 52.40 0.3K
09:48 52.34 52.34 52.34 52.34 0.3K
09:55 52.45 52.45 52.45 52.45 0.7K
09:56 52.44 52.44 52.44 52.44 0.1K
09:58 52.54 52.54 52.54 52.54 0.7K
09:59 52.45 52.45 52.45 52.45 0.6K
10:03 52.44 52.44 52.44 52.44 0.5K
10:10 52.67 52.67 52.67 52.67 0.2K
10:12 52.49 52.49 52.49 52.49 1.5K
10:18 52.37 52.37 52.37 52.37 0.5K
10:27 52.30 52.43 52.18 52.43 3.0K
10:28 52.40 52.40 52.40 52.40 0.4K
10:38 52.45 52.50 52.45 52.50 0.6K
10:46 52.50 52.50 52.50 52.50 0.3K
10:49 52.50 52.50 52.50 52.50 0.6K
10:52 52.35 52.35 52.35 52.35 1.1K
11:15 52.43 52.43 52.43 52.42 0.3K
11:16 52.20 52.20 52.20 52.20 0.7K
11:20 52.23 52.23 52.23 52.23 0.3K
11:21 52.20 52.20 52.17 52.17 0.9K
11:28 52.10 52.16 52.10 52.16 1.0K
11:29 52.25 52.25 52.25 52.25 0.1K
11:30 52.28 52.35 52.28 52.35 2.3K
11:31 52.30 52.30 52.30 52.30 1.4K
11:46 52.31 52.31 52.31 52.31 0.2K
11:47 52.26 52.26 52.23 52.23 1.1K
11:54 52.25 52.25 52.25 52.25 0.1K
11:55 52.32 52.32 52.32 52.32 0.9K
12:04 52.45 52.45 52.45 52.45 0.5K
12:11 52.44 52.44 52.44 52.44 1.9K
12:19 52.37 52.37 52.37 52.37 1.0K
12:20 52.25 52.32 52.14 52.14 1.0K
12:21 52.13 52.13 52.03 52.03 0.4K
12:23 52.16 52.16 52.16 52.16 0.4K
12:36 52.20 52.20 52.20 52.20 0.2K
12:42 52.23 52.25 52.23 52.25 1.6K
12:49 52.00 52.00 52.00 52.00 0.5K
12:54 52.00 52.00 52.00 52.00 0.3K
12:58 52.09 52.15 52.09 52.15 1.8K
13:26 52.33 52.33 52.21 52.21 1.1K
13:29 52.23 52.23 52.23 52.23 0.1K
13:30 52.25 52.25 52.25 52.25 0.4K
13:47 52.17 52.17 52.17 52.17 0.1K
13:48 52.11 52.11 52.11 52.11 0.2K
14:04 52.25 52.25 52.14 52.14 1.9K
14:13 52.10 52.10 52.10 52.10 0.2K
14:15 52.10 52.10 52.10 52.10 0.2K
14:16 52.10 52.10 52.10 52.10 0.6K
14:22 51.68 51.68 51.68 51.68 0.1K
14:23 51.81 51.81 51.81 51.81 0.4K
14:29 51.81 51.81 51.81 51.81 0.3K
14:30 51.83 51.83 51.83 51.83 0.1K
14:31 51.85 51.85 51.85 51.85 0.3K
14:33 51.91 51.91 51.91 51.91 2.5K
14:52 52.05 52.05 52.05 52.05 0.1K
14:54 52.08 52.08 52.08 52.08 0.2K
14:56 52.10 52.10 52.10 52.10 0.4K
15:07 52.04 52.04 52.04 52.04 0.2K
15:09 52.04 52.04 52.04 52.04 1.0K
15:21 52.14 52.14 52.14 52.14 0.5K
15:26 52.11 52.11 52.11 52.11 0.2K
15:27 52.03 52.03 52.03 52.03 1.4K
15:29 52.10 52.10 52.10 52.10 1.0K
15:31 52.00 52.00 52.00 52.00 0.7K
15:36 51.98 51.98 51.98 51.98 0.7K
15:37 52.00 52.00 52.00 52.00 0.1K
15:38 52.02 52.07 52.02 52.07 0.8K
15:41 52.11 52.11 52.11 52.11 0.2K
15:42 52.14 52.14 52.14 52.14 0.5K
15:46 52.22 52.23 52.22 52.23 1.2K
15:50 52.24 52.24 52.19 52.19 1.2K
15:53 52.19 52.19 52.19 52.19 1.0K
15:56 52.29 52.29 52.29 52.29 0.2K
15:57 52.25 52.25 52.25 52.25 0.8K
15:58 52.25 52.25 52.25 52.25 0.7K
15:59 52.22 52.24 52.11 52.11 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据