联合银行

UNTY
🏛️ 美国 →
48.93
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.37 50.37 50.37 50.37 1.6K
09:35 50.21 50.21 50.21 50.21 3.4K
09:37 50.94 50.94 50.94 50.94 2.5K
09:39 51.45 51.45 51.26 51.35 2.7K
09:40 51.37 51.37 51.11 51.11 1.2K
09:41 51.24 51.24 51.24 51.24 1.3K
09:42 51.20 51.53 51.20 51.53 1.4K
10:00 51.20 51.49 51.20 51.49 0.9K
10:10 51.71 51.71 51.64 51.64 0.5K
10:11 51.72 51.72 51.72 51.72 0.1K
10:13 51.71 51.71 51.71 51.71 0.6K
10:22 51.46 51.46 51.46 51.46 0.1K
10:28 51.68 51.68 51.68 51.68 0.4K
10:33 51.71 51.71 51.69 51.71 1.0K
10:34 51.74 51.74 51.74 51.74 0.3K
10:36 51.73 51.73 51.73 51.73 0.2K
10:37 51.76 51.76 51.76 51.76 0.3K
10:44 51.76 51.91 51.76 51.91 1.3K
10:52 51.94 51.94 51.94 51.94 1.1K
11:12 51.95 51.95 51.95 51.95 0.7K
11:15 51.61 51.61 51.61 51.61 0.2K
11:22 51.73 51.73 51.73 51.73 0.1K
11:23 51.73 51.73 51.68 51.68 1.0K
11:24 51.70 51.70 51.70 51.70 0.2K
11:27 51.72 51.72 51.72 51.72 0.2K
11:29 51.78 51.78 51.73 51.73 1.4K
11:30 51.86 51.86 51.86 51.86 1.2K
11:38 51.88 51.88 51.88 51.88 0.7K
11:39 52.11 52.11 52.11 52.11 0.6K
11:48 51.98 51.98 51.98 51.98 0.3K
11:58 51.82 51.82 51.82 51.82 0.3K
12:05 51.85 51.85 51.85 51.85 0.7K
12:09 51.94 51.94 51.94 51.94 0.2K
12:12 51.84 51.84 51.84 51.84 0.3K
12:19 51.87 51.87 51.87 51.87 0.7K
12:25 51.74 51.90 51.74 51.90 2.9K
12:29 51.78 51.78 51.78 51.78 0.9K
12:35 51.98 51.98 51.98 51.98 0.2K
12:36 52.02 52.02 52.02 52.02 0.4K
12:37 52.10 52.10 52.10 52.10 0.9K
12:40 52.00 52.00 52.00 52.00 0.1K
12:43 51.91 51.91 51.91 51.91 0.5K
12:52 51.67 51.92 51.67 51.92 0.4K
12:53 51.90 52.01 51.90 52.01 0.8K
12:56 52.13 52.13 52.13 52.13 1.0K
12:59 52.06 52.25 52.06 52.25 1.2K
13:00 52.25 52.25 52.25 52.25 2.7K
15:59 52.26 52.26 52.26 52.26 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据