10.56
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 10.76 | 11.28 | 10.76 | 11.28 | 13.1K |
10:10 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0K |
10:25 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0K |
10:40 | 11.37 | 11.37 | 11.37 | 11.37 | 0.2K |
11:00 | 11.43 | 11.43 | 11.37 | 11.37 | 0.3K |
11:15 | 11.38 | 11.38 | 11.38 | 11.38 | 16.0K |
11:20 | 11.40 | 11.44 | 11.38 | 11.38 | 7.9K |
11:40 | 11.44 | 11.44 | 11.44 | 11.44 | 0.5K |
11:50 | 11.30 | 11.30 | 11.30 | 11.30 | 0.1K |
12:25 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0K |
13:50 | 11.39 | 11.45 | 11.39 | 11.45 | 0.3K |
14:15 | 11.56 | 11.56 | 11.56 | 11.56 | 1.0K |
14:25 | 11.63 | 11.63 | 11.63 | 11.63 | 5.0K |
15:00 | 11.58 | 11.58 | 11.58 | 11.58 | 0.4K |
15:05 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0K |
16:05 | 11.75 | 11.75 | 11.75 | 11.75 | 0.2K |
16:20 | 11.80 | 11.80 | 11.80 | 11.80 | 0.1K |
16:30 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0K |
16:40 | 11.79 | 11.79 | 11.79 | 11.79 | 5.1K |
16:45 | 11.79 | 11.79 | 11.79 | 11.79 | 1.0K |
16:55 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0K |