9.71
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 10:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 11:50 | 7.89 | 8.01 | 7.89 | 7.98 | 100.0K |
| 12:00 | 7.93 | 7.95 | 7.93 | 7.95 | 1.9K |
| 12:05 | 8.00 | 8.00 | 7.95 | 7.98 | 54.8K |
| 12:10 | 7.96 | 7.96 | 7.96 | 7.96 | 1.3K |
| 12:15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 12:20 | 7.92 | 7.92 | 7.85 | 7.85 | 57.5K |
| 12:25 | 7.84 | 7.91 | 7.84 | 7.91 | 0.0K |
| 12:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:35 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 12:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 12:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 12:50 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 12:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 13:05 | 7.55 | 7.55 | 7.55 | 7.55 | 4.8K |
| 13:10 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 13:15 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 13:20 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 13:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 14:05 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 14:40 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 15:25 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 15:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 15:45 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 16:00 | 7.32 | 7.32 | 7.32 | 7.32 | 1.7K |
| 16:25 | 7.25 | 7.30 | 7.25 | 7.30 | 0.0K |
| 16:45 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 17:45 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 17:55 | 7.52 | 7.52 | 7.52 | 7.52 | 0.3K |