6,140.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,920.00 | 3,920.00 | 3,775.00 | 3,775.00 | 0.2M |
| 2022-12-28 | 3,955.00 | 4,005.00 | 3,935.00 | 3,935.00 | 0.1M |
| 2022-12-27 | 3,860.00 | 4,020.00 | 3,860.00 | 3,955.00 | 0.1M |
| 2022-12-26 | 3,865.00 | 3,925.00 | 3,815.00 | 3,880.00 | 0.1M |
| 2022-12-23 | 4,055.00 | 4,055.00 | 3,865.00 | 3,880.00 | 0.2M |
| 2022-12-22 | 4,060.00 | 4,150.00 | 4,045.00 | 4,060.00 | 0.1M |
| 2022-12-21 | 3,970.00 | 4,200.00 | 3,945.00 | 4,060.00 | 0.1M |
| 2022-12-20 | 4,005.00 | 4,115.00 | 3,945.00 | 3,970.00 | 0.2M |
| 2022-12-19 | 4,150.00 | 4,150.00 | 4,000.00 | 4,055.00 | 0.2M |
| 2022-12-16 | 4,290.00 | 4,315.00 | 4,120.00 | 4,150.00 | 0.3M |
| 2022-12-15 | 4,405.00 | 4,445.00 | 4,350.00 | 4,385.00 | 0.2M |
| 2022-12-14 | 4,325.00 | 4,485.00 | 4,325.00 | 4,405.00 | 0.6M |
| 2022-12-13 | 4,355.00 | 4,380.00 | 4,200.00 | 4,325.00 | 0.2M |
| 2022-12-12 | 4,325.00 | 4,435.00 | 4,260.00 | 4,355.00 | 0.1M |
| 2022-12-09 | 4,350.00 | 4,380.00 | 4,230.00 | 4,315.00 | 0.1M |
| 2022-12-08 | 4,325.00 | 4,380.00 | 4,210.00 | 4,360.00 | 0.2M |
| 2022-12-07 | 4,280.00 | 4,390.00 | 4,270.00 | 4,270.00 | 0.2M |
| 2022-12-06 | 4,330.00 | 4,395.00 | 4,220.00 | 4,310.00 | 0.2M |
| 2022-12-05 | 4,335.00 | 4,350.00 | 4,190.00 | 4,350.00 | 0.2M |
| 2022-12-02 | 4,440.00 | 4,440.00 | 4,335.00 | 4,345.00 | 0.2M |
| 2022-12-01 | 4,400.00 | 4,425.00 | 4,320.00 | 4,425.00 | 0.3M |
| 2022-11-30 | 4,350.00 | 4,540.00 | 4,290.00 | 4,355.00 | 0.6M |
| 2022-11-29 | 4,230.00 | 4,370.00 | 4,200.00 | 4,350.00 | 0.3M |
| 2022-11-28 | 4,245.00 | 4,345.00 | 4,215.00 | 4,260.00 | 0.2M |
| 2022-11-25 | 4,290.00 | 4,380.00 | 4,235.00 | 4,260.00 | 0.3M |
| 2022-11-24 | 4,360.00 | 4,360.00 | 4,270.00 | 4,290.00 | 0.2M |
| 2022-11-23 | 4,285.00 | 4,475.00 | 4,285.00 | 4,325.00 | 0.7M |
| 2022-11-22 | 4,180.00 | 4,320.00 | 4,165.00 | 4,320.00 | 0.4M |
| 2022-11-21 | 4,360.00 | 4,540.00 | 4,145.00 | 4,265.00 | 1.2M |
| 2022-11-20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2022-11-18 | 4,310.00 | 4,380.00 | 4,260.00 | 4,290.00 | 0.4M |
| 2022-11-17 | 4,400.00 | 4,435.00 | 4,225.00 | 4,305.00 | 0.8M |
| 2022-11-16 | 4,505.00 | 4,535.00 | 4,405.00 | 4,430.00 | 0.9M |
| 2022-11-15 | 4,845.00 | 5,040.00 | 4,380.00 | 4,460.00 | 5.8M |
| 2022-11-14 | 4,580.00 | 4,650.00 | 4,490.00 | 4,620.00 | 1.4M |
| 2022-11-13 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0M |
| 2022-11-11 | 4,605.00 | 4,785.00 | 4,555.00 | 4,625.00 | 3.2M |
| 2022-11-10 | 4,000.00 | 5,000.00 | 3,985.00 | 4,640.00 | 22.1M |
| 2022-11-09 | 3,985.00 | 4,110.00 | 3,965.00 | 4,000.00 | 0.9M |
| 2022-11-08 | 4,125.00 | 4,150.00 | 3,990.00 | 4,035.00 | 1.0M |
| 2022-11-07 | 4,380.00 | 4,550.00 | 4,030.00 | 4,115.00 | 5.9M |
| 2022-11-06 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2022-11-04 | 3,670.00 | 4,335.00 | 3,555.00 | 3,930.00 | 10.4M |
| 2022-11-03 | 3,375.00 | 4,080.00 | 3,295.00 | 3,710.00 | 11.2M |
| 2022-11-02 | 3,455.00 | 3,460.00 | 3,405.00 | 3,430.00 | 0.0M |
| 2022-11-01 | 3,415.00 | 3,465.00 | 3,370.00 | 3,450.00 | 0.1M |
| 2022-10-31 | 3,270.00 | 3,470.00 | 3,260.00 | 3,405.00 | 0.2M |
| 2022-10-28 | 3,255.00 | 3,290.00 | 3,165.00 | 3,175.00 | 0.0M |
| 2022-10-27 | 3,175.00 | 3,275.00 | 3,175.00 | 3,235.00 | 0.0M |
| 2022-10-26 | 3,150.00 | 3,230.00 | 3,110.00 | 3,175.00 | 0.0M |
| 2022-10-25 | 3,100.00 | 3,145.00 | 3,065.00 | 3,120.00 | 0.0M |
| 2022-10-24 | 3,020.00 | 3,130.00 | 3,015.00 | 3,050.00 | 0.0M |
| 2022-10-21 | 3,040.00 | 3,065.00 | 2,990.00 | 3,000.00 | 0.0M |
| 2022-10-20 | 3,140.00 | 3,195.00 | 3,045.00 | 3,060.00 | 0.1M |
| 2022-10-19 | 3,175.00 | 3,320.00 | 3,140.00 | 3,145.00 | 0.0M |
| 2022-10-18 | 3,230.00 | 3,265.00 | 3,120.00 | 3,200.00 | 0.1M |
| 2022-10-17 | 2,965.00 | 3,105.00 | 2,940.00 | 3,100.00 | 0.1M |
| 2022-10-14 | 2,870.00 | 3,025.00 | 2,870.00 | 2,995.00 | 0.1M |
| 2022-10-13 | 2,960.00 | 2,960.00 | 2,770.00 | 2,785.00 | 0.2M |
| 2022-10-12 | 2,965.00 | 3,010.00 | 2,920.00 | 2,970.00 | 0.1M |
| 2022-10-11 | 3,075.00 | 3,075.00 | 2,970.00 | 3,030.00 | 0.1M |
| 2022-10-07 | 3,175.00 | 3,235.00 | 3,090.00 | 3,170.00 | 0.1M |
| 2022-10-06 | 3,040.00 | 3,175.00 | 3,040.00 | 3,175.00 | 0.0M |
| 2022-10-05 | 3,210.00 | 3,230.00 | 3,025.00 | 3,040.00 | 0.1M |
| 2022-10-04 | 3,000.00 | 3,180.00 | 3,000.00 | 3,130.00 | 0.1M |
| 2022-09-30 | 2,945.00 | 3,000.00 | 2,850.00 | 2,970.00 | 0.1M |
| 2022-09-29 | 3,030.00 | 3,150.00 | 2,975.00 | 2,990.00 | 0.1M |
| 2022-09-28 | 3,175.00 | 3,220.00 | 2,990.00 | 3,005.00 | 0.1M |
| 2022-09-27 | 3,185.00 | 3,245.00 | 3,070.00 | 3,210.00 | 0.1M |
| 2022-09-26 | 3,475.00 | 3,490.00 | 3,225.00 | 3,235.00 | 0.1M |
| 2022-09-23 | 3,490.00 | 3,580.00 | 3,405.00 | 3,520.00 | 0.1M |
| 2022-09-22 | 3,590.00 | 3,610.00 | 3,485.00 | 3,530.00 | 0.1M |
| 2022-09-21 | 3,605.00 | 3,670.00 | 3,590.00 | 3,610.00 | 0.0M |
| 2022-09-20 | 3,545.00 | 3,640.00 | 3,545.00 | 3,605.00 | 0.0M |
| 2022-09-19 | 3,660.00 | 3,675.00 | 3,510.00 | 3,515.00 | 0.1M |
| 2022-09-18 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2022-09-16 | 3,710.00 | 3,745.00 | 3,655.00 | 3,685.00 | 0.0M |
| 2022-09-15 | 3,745.00 | 3,805.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2022-09-14 | 3,780.00 | 3,780.00 | 3,705.00 | 3,730.00 | 0.0M |
| 2022-09-13 | 3,750.00 | 3,840.00 | 3,750.00 | 3,810.00 | 0.0M |
| 2022-09-08 | 3,710.00 | 3,780.00 | 3,685.00 | 3,690.00 | 0.0M |
| 2022-09-07 | 3,845.00 | 3,845.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-09-06 | 3,740.00 | 3,835.00 | 3,735.00 | 3,810.00 | 0.0M |
| 2022-09-05 | 3,850.00 | 3,850.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2022-09-04 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2022-09-02 | 3,805.00 | 3,855.00 | 3,800.00 | 3,850.00 | 0.0M |
| 2022-09-01 | 3,895.00 | 3,900.00 | 3,795.00 | 3,805.00 | 0.1M |
| 2022-08-31 | 3,855.00 | 3,895.00 | 3,800.00 | 3,895.00 | 0.0M |
| 2022-08-30 | 3,745.00 | 3,865.00 | 3,745.00 | 3,855.00 | 0.0M |
| 2022-08-29 | 3,770.00 | 3,805.00 | 3,680.00 | 3,760.00 | 0.1M |
| 2022-08-26 | 3,980.00 | 3,990.00 | 3,880.00 | 3,885.00 | 0.0M |
| 2022-08-25 | 3,885.00 | 3,970.00 | 3,840.00 | 3,955.00 | 0.1M |
| 2022-08-24 | 3,865.00 | 3,900.00 | 3,805.00 | 3,850.00 | 0.1M |
| 2022-08-23 | 3,885.00 | 3,910.00 | 3,825.00 | 3,865.00 | 0.1M |
| 2022-08-22 | 4,065.00 | 4,075.00 | 3,920.00 | 3,935.00 | 0.1M |
| 2022-08-19 | 4,050.00 | 4,215.00 | 4,020.00 | 4,110.00 | 0.2M |
| 2022-08-18 | 3,985.00 | 4,065.00 | 3,920.00 | 4,050.00 | 0.1M |
| 2022-08-17 | 4,110.00 | 4,120.00 | 3,965.00 | 3,990.00 | 0.1M |
| 2022-08-16 | 4,035.00 | 4,110.00 | 4,025.00 | 4,060.00 | 0.1M |
| 2022-08-12 | 4,010.00 | 4,050.00 | 3,980.00 | 4,020.00 | 0.0M |
| 2022-08-11 | 4,000.00 | 4,070.00 | 4,000.00 | 4,010.00 | 0.0M |
| 2022-08-10 | 4,000.00 | 4,005.00 | 3,950.00 | 3,990.00 | 0.0M |
| 2022-08-09 | 4,000.00 | 4,010.00 | 3,950.00 | 4,005.00 | 0.0M |
| 2022-08-08 | 3,970.00 | 4,000.00 | 3,935.00 | 4,000.00 | 0.0M |
| 2022-08-05 | 3,995.00 | 4,025.00 | 3,965.00 | 3,990.00 | 0.0M |
| 2022-08-04 | 3,985.00 | 4,035.00 | 3,955.00 | 4,000.00 | 0.0M |
| 2022-08-03 | 3,780.00 | 4,040.00 | 3,780.00 | 3,985.00 | 0.1M |
| 2022-08-02 | 3,865.00 | 3,875.00 | 3,780.00 | 3,800.00 | 0.0M |
| 2022-08-01 | 3,835.00 | 3,890.00 | 3,830.00 | 3,870.00 | 0.0M |
| 2022-07-29 | 3,805.00 | 3,860.00 | 3,795.00 | 3,830.00 | 0.1M |
| 2022-07-28 | 3,825.00 | 3,890.00 | 3,770.00 | 3,790.00 | 0.1M |
| 2022-07-27 | 3,810.00 | 3,840.00 | 3,730.00 | 3,780.00 | 0.1M |
| 2022-07-26 | 3,835.00 | 3,835.00 | 3,795.00 | 3,810.00 | 0.0M |
| 2022-07-25 | 3,780.00 | 3,840.00 | 3,750.00 | 3,830.00 | 0.0M |
| 2022-07-22 | 3,915.00 | 3,925.00 | 3,815.00 | 3,830.00 | 0.1M |
| 2022-07-21 | 3,890.00 | 3,930.00 | 3,865.00 | 3,885.00 | 0.1M |
| 2022-07-20 | 3,900.00 | 3,915.00 | 3,835.00 | 3,855.00 | 0.1M |
| 2022-07-19 | 3,835.00 | 3,855.00 | 3,790.00 | 3,850.00 | 0.1M |
| 2022-07-18 | 3,785.00 | 3,865.00 | 3,785.00 | 3,840.00 | 0.1M |
| 2022-07-15 | 3,745.00 | 3,810.00 | 3,695.00 | 3,780.00 | 0.1M |
| 2022-07-14 | 3,765.00 | 3,805.00 | 3,685.00 | 3,780.00 | 0.1M |
| 2022-07-13 | 3,635.00 | 3,820.00 | 3,615.00 | 3,780.00 | 0.1M |
| 2022-07-12 | 3,730.00 | 3,730.00 | 3,585.00 | 3,635.00 | 0.2M |
| 2022-07-11 | 3,695.00 | 3,835.00 | 3,680.00 | 3,770.00 | 0.1M |
| 2022-07-08 | 3,605.00 | 3,730.00 | 3,585.00 | 3,695.00 | 0.1M |
| 2022-07-07 | 3,540.00 | 3,630.00 | 3,540.00 | 3,610.00 | 0.1M |
| 2022-07-06 | 3,635.00 | 3,635.00 | 3,505.00 | 3,530.00 | 0.1M |
| 2022-07-05 | 3,460.00 | 3,610.00 | 3,450.00 | 3,570.00 | 0.1M |
| 2022-07-04 | 3,535.00 | 3,575.00 | 3,405.00 | 3,460.00 | 0.1M |
| 2022-07-01 | 3,710.00 | 3,775.00 | 3,520.00 | 3,570.00 | 0.1M |
| 2022-06-30 | 3,820.00 | 3,855.00 | 3,725.00 | 3,750.00 | 0.1M |
| 2022-06-29 | 3,835.00 | 3,920.00 | 3,715.00 | 3,865.00 | 0.1M |
| 2022-06-28 | 3,935.00 | 4,060.00 | 3,845.00 | 3,875.00 | 0.2M |
| 2022-06-27 | 3,915.00 | 4,010.00 | 3,870.00 | 3,980.00 | 0.1M |
| 2022-06-24 | 3,670.00 | 3,900.00 | 3,670.00 | 3,850.00 | 0.1M |
| 2022-06-23 | 3,950.00 | 3,965.00 | 3,690.00 | 3,740.00 | 0.1M |
| 2022-06-22 | 4,105.00 | 4,155.00 | 3,950.00 | 3,950.00 | 0.1M |
| 2022-06-21 | 4,100.00 | 4,160.00 | 4,020.00 | 4,100.00 | 0.1M |
| 2022-06-20 | 4,225.00 | 4,240.00 | 3,945.00 | 4,170.00 | 0.1M |
| 2022-06-17 | 4,650.00 | 5,110.00 | 4,185.00 | 4,225.00 | 0.8M |
| 2022-06-16 | 4,166.70 | 4,425.00 | 4,166.70 | 4,400.00 | 0.3M |
| 2022-06-15 | 4,241.70 | 4,291.66 | 4,033.30 | 4,104.17 | 0.2M |
| 2022-06-14 | 4,325.00 | 4,400.00 | 4,175.00 | 4,316.66 | 0.2M |
| 2022-06-13 | 4,733.30 | 4,758.33 | 4,466.70 | 4,466.66 | 0.3M |
| 2022-06-12 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2022-06-10 | 4,683.30 | 5,150.00 | 4,666.70 | 4,775.00 | 2.3M |
| 2022-06-09 | 4,650.00 | 4,650.00 | 4,583.30 | 4,641.66 | 0.1M |
| 2022-06-08 | 4,658.30 | 4,708.33 | 4,583.30 | 4,641.66 | 0.1M |
| 2022-06-07 | 4,683.30 | 4,741.66 | 4,633.30 | 4,633.33 | 0.2M |
| 2022-06-03 | 4,766.70 | 4,841.66 | 4,750.00 | 4,766.66 | 0.2M |
| 2022-06-02 | 4,775.00 | 4,825.00 | 4,733.30 | 4,758.33 | 0.2M |
| 2022-06-01 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2022-05-31 | 4,608.30 | 5,225.00 | 4,608.30 | 4,825.00 | 5.9M |
| 2022-05-30 | 4,641.70 | 4,691.66 | 4,525.00 | 4,583.33 | 0.0M |
| 2022-05-27 | 4,641.70 | 4,641.66 | 4,558.30 | 4,575.00 | 0.0M |
| 2022-05-26 | 4,575.00 | 4,666.66 | 4,550.00 | 4,575.00 | 0.0M |
| 2022-05-25 | 4,600.00 | 4,650.00 | 4,541.70 | 4,600.00 | 0.0M |
| 2022-05-24 | 4,700.00 | 4,716.66 | 4,558.30 | 4,641.66 | 0.0M |
| 2022-05-23 | 4,725.00 | 4,733.33 | 4,641.70 | 4,700.00 | 0.0M |
| 2022-05-20 | 4,641.70 | 4,708.33 | 4,641.70 | 4,683.33 | 0.0M |
| 2022-05-19 | 4,666.70 | 4,691.66 | 4,500.00 | 4,641.66 | 0.1M |
| 2022-05-18 | 4,816.70 | 4,816.66 | 4,716.70 | 4,733.33 | 0.1M |
| 2022-05-17 | 4,575.00 | 4,816.66 | 4,575.00 | 4,816.66 | 0.1M |
| 2022-05-16 | 4,550.00 | 4,616.66 | 4,408.30 | 4,541.66 | 0.1M |
| 2022-05-15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0M |
| 2022-05-13 | 4,508.30 | 4,583.33 | 4,475.00 | 4,550.00 | 0.1M |
| 2022-05-12 | 4,650.00 | 4,658.33 | 4,483.30 | 4,500.00 | 0.0M |
| 2022-05-11 | 4,541.70 | 4,666.66 | 4,541.70 | 4,641.66 | 0.0M |
| 2022-05-10 | 4,558.30 | 4,616.70 | 4,383.30 | 4,591.70 | 0.1M |
| 2022-05-09 | 4,733.30 | 4,758.33 | 4,591.70 | 4,625.00 | 0.1M |
| 2022-05-08 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2022-05-06 | 4,708.30 | 4,766.66 | 4,700.00 | 4,758.33 | 0.0M |
| 2022-05-05 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2022-05-04 | 4,891.70 | 4,916.66 | 4,775.00 | 4,775.00 | 0.0M |
| 2022-05-03 | 4,958.30 | 5,000.00 | 4,858.30 | 4,866.66 | 0.1M |
| 2022-05-02 | 4,858.30 | 4,958.33 | 4,833.30 | 4,933.33 | 0.0M |
| 2022-05-01 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0M |
| 2022-04-29 | 4,866.70 | 4,941.66 | 4,833.30 | 4,908.33 | 0.0M |
| 2022-04-28 | 4,925.00 | 4,950.00 | 4,825.00 | 4,866.66 | 0.0M |
| 2022-04-27 | 4,841.70 | 4,925.00 | 4,833.30 | 4,925.00 | 0.1M |
| 2022-04-26 | 4,808.30 | 4,975.00 | 4,808.30 | 4,975.00 | 0.1M |
| 2022-04-25 | 4,729.30 | 4,816.69 | 4,729.30 | 4,792.85 | 0.1M |
| 2022-04-24 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2022-04-22 | 4,856.40 | 4,896.20 | 4,784.90 | 4,864.40 | 0.2M |
| 2022-04-21 | 5,007.50 | 5,007.45 | 4,904.10 | 4,927.97 | 0.1M |
| 2022-04-20 | 4,872.30 | 5,055.14 | 4,769.00 | 4,991.56 | 0.3M |
| 2022-04-19 | 4,506.70 | 4,840.54 | 4,506.70 | 4,824.64 | 0.4M |
| 2022-04-18 | 4,641.80 | 4,641.83 | 4,522.60 | 4,538.50 | 0.1M |
| 2022-04-17 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0M |
| 2022-04-15 | 4,681.60 | 4,681.57 | 4,610.00 | 4,625.93 | 0.1M |
| 2022-04-14 | 4,753.10 | 4,761.05 | 4,625.90 | 4,657.73 | 0.1M |
| 2022-04-13 | 4,633.90 | 4,705.42 | 4,625.90 | 4,705.42 | 0.1M |
| 2022-04-12 | 4,721.30 | 4,721.31 | 4,546.40 | 4,625.93 | 0.1M |
| 2022-04-11 | 4,928.00 | 4,927.97 | 4,610.00 | 4,721.31 | 0.5M |
| 2022-04-10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-04-08 | 4,967.70 | 5,031.30 | 4,896.20 | 4,927.97 | 0.1M |
| 2022-04-07 | 5,086.90 | 5,118.73 | 4,951.80 | 4,999.50 | 0.1M |
| 2022-04-06 | 5,222.10 | 5,230.01 | 5,086.90 | 5,102.83 | 0.1M |
| 2022-04-05 | 5,277.70 | 5,293.59 | 5,198.20 | 5,222.06 | 0.1M |
| 2022-04-04 | 5,309.50 | 5,309.49 | 5,230.00 | 5,245.90 | 0.1M |
| 2022-04-01 | 5,253.90 | 5,285.65 | 5,166.40 | 5,261.80 | 0.1M |
| 2022-03-31 | 5,238.00 | 5,293.59 | 5,206.20 | 5,253.85 | 0.1M |
| 2022-03-30 | 5,174.40 | 5,285.65 | 5,166.40 | 5,253.85 | 0.2M |
| 2022-03-29 | 5,182.30 | 5,301.54 | 5,158.50 | 5,158.47 | 0.1M |
| 2022-03-28 | 5,253.90 | 5,269.75 | 4,896.20 | 5,182.32 | 0.2M |
| 2022-03-27 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0M |
| 2022-03-25 | 5,182.30 | 5,253.85 | 5,110.80 | 5,214.11 | 0.1M |
| 2022-03-24 | 5,086.90 | 5,206.16 | 5,079.00 | 5,182.32 | 0.1M |
| 2022-03-23 | 5,230.00 | 5,237.96 | 5,063.10 | 5,086.94 | 0.2M |
| 2022-03-22 | 5,182.30 | 5,245.90 | 5,142.60 | 5,206.16 | 0.1M |
| 2022-03-21 | 5,261.80 | 5,261.80 | 5,134.60 | 5,134.63 | 0.1M |
| 2022-03-18 | 5,198.20 | 5,206.16 | 5,079.00 | 5,190.27 | 0.1M |
| 2022-03-17 | 5,055.10 | 5,158.47 | 5,007.50 | 5,126.68 | 0.2M |
| 2022-03-16 | 4,959.80 | 5,071.04 | 4,959.80 | 4,983.61 | 0.1M |
| 2022-03-15 | 4,959.80 | 5,039.25 | 4,904.10 | 4,927.97 | 0.1M |
| 2022-03-14 | 5,039.20 | 5,094.88 | 4,943.90 | 4,943.87 | 0.1M |
| 2022-03-11 | 4,912.10 | 5,086.94 | 4,880.30 | 5,078.99 | 0.2M |
| 2022-03-10 | 4,864.40 | 4,912.07 | 4,840.50 | 4,896.18 | 0.1M |
| 2022-03-08 | 4,769.00 | 4,904.12 | 4,689.50 | 4,808.74 | 0.1M |
| 2022-03-07 | 4,951.80 | 4,951.81 | 4,784.90 | 4,816.69 | 0.1M |
| 2022-03-06 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0M |
| 2022-03-04 | 4,975.70 | 5,007.45 | 4,848.50 | 4,975.66 | 0.1M |
| 2022-03-03 | 5,007.50 | 5,007.45 | 4,928.00 | 4,999.50 | 0.1M |
| 2022-03-02 | 4,864.40 | 4,975.66 | 4,808.70 | 4,959.76 | 0.1M |
| 2022-02-28 | 4,808.70 | 4,888.23 | 4,729.30 | 4,864.38 | 0.1M |
| 2022-02-25 | 4,808.70 | 4,912.07 | 4,769.00 | 4,808.74 | 0.2M |
| 2022-02-24 | 4,967.70 | 4,967.71 | 4,689.50 | 4,721.31 | 0.6M |
| 2022-02-23 | 5,102.80 | 5,118.73 | 4,912.10 | 5,031.30 | 0.5M |
| 2022-02-22 | 4,935.90 | 5,547.94 | 4,912.10 | 5,015.40 | 6.5M |
| 2022-02-21 | 5,031.30 | 5,142.58 | 4,959.80 | 5,071.04 | 0.2M |
| 2022-02-20 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0M |
| 2022-02-18 | 4,928.00 | 5,039.25 | 4,808.70 | 5,031.30 | 0.2M |
| 2022-02-17 | 4,880.30 | 5,110.78 | 4,729.30 | 5,023.35 | 0.5M |
| 2022-02-16 | 4,610.00 | 4,745.16 | 4,610.00 | 4,745.16 | 0.1M |
| 2022-02-15 | 4,641.80 | 4,713.36 | 4,490.80 | 4,498.76 | 0.1M |
| 2022-02-14 | 4,824.60 | 4,824.64 | 4,657.70 | 4,681.57 | 0.1M |
| 2022-02-11 | 5,023.30 | 5,063.09 | 4,872.30 | 4,935.92 | 0.2M |
| 2022-02-10 | 4,959.80 | 5,126.68 | 4,880.30 | 5,086.94 | 0.2M |
| 2022-02-09 | 4,896.20 | 4,991.56 | 4,840.50 | 4,912.07 | 0.2M |
| 2022-02-08 | 4,673.60 | 5,587.68 | 4,633.90 | 4,927.97 | 2.7M |
| 2022-02-07 | 4,737.20 | 4,737.21 | 4,562.30 | 4,713.36 | 0.1M |
| 2022-02-04 | 4,610.00 | 4,721.31 | 4,530.60 | 4,697.47 | 0.1M |
| 2022-02-03 | 4,618.00 | 4,673.62 | 4,546.40 | 4,617.98 | 0.1M |
| 2022-01-28 | 4,284.20 | 4,530.55 | 4,220.60 | 4,514.66 | 0.1M |
| 2022-01-27 | 4,530.60 | 4,578.24 | 4,268.30 | 4,284.15 | 0.2M |
| 2022-01-26 | 4,498.80 | 4,633.88 | 4,467.00 | 4,530.55 | 0.1M |
| 2022-01-25 | 4,800.80 | 4,864.38 | 4,443.10 | 4,538.50 | 0.3M |
| 2022-01-24 | 4,912.10 | 4,959.76 | 4,705.40 | 4,824.64 | 0.2M |
| 2022-01-21 | 5,118.70 | 5,158.47 | 4,999.50 | 4,999.50 | 0.1M |
| 2022-01-20 | 5,079.00 | 5,174.37 | 5,007.50 | 5,142.58 | 0.1M |
| 2022-01-19 | 4,999.50 | 5,142.58 | 4,999.50 | 5,078.99 | 0.2M |
| 2022-01-18 | 5,309.50 | 5,388.97 | 5,047.20 | 5,055.14 | 0.3M |
| 2022-01-17 | 5,547.90 | 5,547.94 | 5,293.60 | 5,309.49 | 0.3M |
| 2022-01-16 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2022-01-14 | 5,699.00 | 5,714.86 | 5,476.40 | 5,547.94 | 0.5M |
| 2022-01-13 | 5,444.60 | 5,714.86 | 5,404.90 | 5,555.89 | 0.6M |
| 2022-01-12 | 5,309.50 | 5,460.51 | 5,309.50 | 5,436.66 | 0.2M |
| 2022-01-11 | 5,460.50 | 5,524.10 | 5,166.40 | 5,285.65 | 0.3M |
| 2022-01-10 | 5,460.50 | 5,563.84 | 5,412.80 | 5,468.46 | 0.3M |
| 2022-01-09 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0M |
| 2022-01-07 | 5,412.80 | 5,555.89 | 5,381.00 | 5,460.51 | 0.3M |
| 2022-01-06 | 5,325.40 | 5,643.32 | 5,309.50 | 5,420.77 | 0.7M |
| 2022-01-05 | 5,373.10 | 5,524.10 | 5,285.60 | 5,444.61 | 0.5M |
| 2022-01-04 | 5,412.80 | 5,428.72 | 5,277.70 | 5,373.08 | 0.5M |
| 2022-01-03 | 5,253.90 | 5,365.13 | 5,166.40 | 5,349.23 | 0.6M |