Unitron Tech Co Ltd

142210
🏛️ 韩国 →
6,140.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,370.00 6,390.00 6,300.00 6,340.00 2.5K
09:05 6,370.00 6,420.00 6,370.00 6,380.00 1.7K
09:10 6,370.00 6,370.00 6,330.00 6,350.00 4.2K
09:15 6,350.00 6,380.00 6,340.00 6,360.00 3.5K
09:20 6,360.00 6,360.00 6,340.00 6,340.00 2.7K
09:25 6,340.00 6,380.00 6,340.00 6,360.00 2.0K
09:30 6,370.00 6,380.00 6,350.00 6,350.00 5.4K
09:35 6,350.00 6,350.00 6,320.00 6,330.00 7.9K
09:40 6,320.00 6,360.00 6,320.00 6,360.00 2.6K
09:45 6,360.00 6,380.00 6,360.00 6,370.00 2.6K
09:50 6,370.00 6,370.00 6,360.00 6,370.00 3.5K
09:55 6,380.00 6,450.00 6,380.00 6,420.00 17.6K
10:00 6,420.00 6,440.00 6,410.00 6,440.00 1.5K
10:05 6,420.00 6,450.00 6,420.00 6,450.00 3.2K
10:10 6,450.00 6,480.00 6,430.00 6,440.00 8.3K
10:15 6,450.00 6,450.00 6,450.00 6,450.00 0.6K
10:20 6,450.00 6,450.00 6,440.00 6,450.00 0.6K
10:25 6,460.00 6,460.00 6,420.00 6,430.00 4.8K
10:30 6,430.00 6,460.00 6,420.00 6,460.00 9.6K
10:35 6,460.00 6,480.00 6,450.00 6,460.00 5.6K
10:40 6,480.00 6,480.00 6,440.00 6,470.00 3.1K
10:45 6,470.00 6,470.00 6,430.00 6,460.00 3.6K
10:50 6,430.00 6,450.00 6,400.00 6,450.00 12.6K
10:55 6,450.00 6,490.00 6,440.00 6,440.00 29.0K
11:00 6,440.00 6,470.00 6,440.00 6,450.00 11.1K
11:05 6,460.00 6,460.00 6,420.00 6,420.00 10.3K
11:10 6,420.00 6,420.00 6,410.00 6,420.00 1.3K
11:15 6,420.00 6,420.00 6,390.00 6,390.00 9.6K
11:20 6,390.00 6,390.00 6,380.00 6,380.00 2.1K
11:25 6,380.00 6,430.00 6,380.00 6,430.00 2.7K
11:30 6,430.00 6,440.00 6,410.00 6,440.00 0.9K
11:35 6,410.00 6,410.00 6,400.00 6,400.00 2.1K
11:40 6,400.00 6,410.00 6,400.00 6,410.00 0.3K
11:45 6,410.00 6,440.00 6,410.00 6,440.00 0.6K
11:50 6,430.00 6,430.00 6,410.00 6,410.00 0.7K
11:55 6,410.00 6,410.00 6,400.00 6,400.00 1.2K
12:00 6,400.00 6,400.00 6,380.00 6,400.00 2.9K
12:05 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
12:10 6,400.00 6,400.00 6,380.00 6,400.00 1.2K
12:15 6,400.00 6,410.00 6,400.00 6,410.00 0.7K
12:20 6,390.00 6,410.00 6,370.00 6,370.00 11.0K
12:25 6,380.00 6,410.00 6,380.00 6,410.00 0.1K
12:30 6,390.00 6,410.00 6,390.00 6,410.00 0.0K
12:35 6,400.00 6,400.00 6,380.00 6,380.00 1.4K
12:40 6,380.00 6,380.00 6,370.00 6,380.00 0.6K
12:45 6,380.00 6,390.00 6,380.00 6,390.00 0.7K
12:50 6,390.00 6,400.00 6,380.00 6,400.00 3.7K
12:55 6,370.00 6,400.00 6,370.00 6,400.00 1.1K
13:00 6,360.00 6,380.00 6,360.00 6,380.00 3.5K
13:05 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
13:10 6,380.00 6,380.00 6,370.00 6,380.00 0.4K
13:15 6,360.00 6,380.00 6,350.00 6,370.00 5.0K
13:20 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
13:25 6,370.00 6,370.00 6,370.00 6,370.00 0.3K
13:30 6,360.00 6,370.00 6,350.00 6,370.00 0.9K
13:35 6,370.00 6,380.00 6,350.00 6,380.00 1.5K
13:40 6,380.00 6,380.00 6,340.00 6,350.00 4.2K
13:45 6,350.00 6,360.00 6,330.00 6,360.00 1.9K
13:50 6,360.00 6,360.00 6,360.00 6,360.00 2.6K
13:55 6,380.00 6,410.00 6,370.00 6,410.00 7.1K
14:00 6,380.00 6,400.00 6,360.00 6,380.00 1.3K
14:05 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
14:10 6,370.00 6,370.00 6,330.00 6,370.00 1.0K
14:15 6,370.00 6,370.00 6,340.00 6,360.00 0.4K
14:20 6,360.00 6,360.00 6,330.00 6,360.00 1.2K
14:25 6,360.00 6,360.00 6,330.00 6,350.00 0.4K
14:30 6,350.00 6,350.00 6,320.00 6,320.00 3.2K
14:35 6,320.00 6,340.00 6,310.00 6,340.00 2.7K
14:40 6,340.00 6,340.00 6,300.00 6,310.00 8.5K
14:45 6,310.00 6,330.00 6,300.00 6,300.00 2.0K
14:50 6,300.00 6,300.00 6,280.00 6,300.00 3.0K
14:55 6,300.00 6,300.00 6,280.00 6,300.00 38.0K
15:00 6,290.00 6,310.00 6,260.00 6,280.00 10.0K
15:05 6,300.00 6,310.00 6,280.00 6,280.00 1.8K
15:10 6,280.00 6,310.00 6,280.00 6,310.00 1.4K
15:15 6,290.00 6,330.00 6,290.00 6,300.00 6.3K
15:25 6,280.00 6,280.00 6,280.00 6,280.00 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据