UNITIL Corp.

UTL
🏛️ 美国 →
46.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 52.11 52.11 52.11 52.11 0.8K
09:52 52.14 52.14 51.95 52.03 3.6K
11:02 52.39 52.39 52.39 52.39 0.8K
11:13 52.28 52.28 52.28 52.28 0.5K
11:18 52.27 52.43 52.27 52.43 1.4K
11:24 52.27 52.27 52.27 52.27 0.5K
11:25 52.27 52.27 52.14 52.14 1.1K
11:30 52.13 52.13 52.13 52.13 0.3K
11:33 52.07 52.07 52.07 52.07 0.5K
11:41 52.07 52.07 52.07 52.07 0.1K
11:43 52.28 52.28 52.28 52.28 0.2K
11:52 52.30 52.30 52.30 52.30 0.5K
12:07 52.15 52.15 52.15 52.15 0.3K
12:19 52.18 52.18 52.18 52.18 1.2K
12:36 52.34 52.34 52.34 52.34 1.8K
12:55 52.30 52.30 52.30 52.30 1.7K
12:57 52.37 52.46 52.37 52.46 1.7K
12:58 52.45 52.45 52.45 52.45 0.6K
12:59 52.30 52.30 52.30 52.30 0.6K
13:00 52.30 52.30 52.30 52.30 8.7K
15:59 52.52 52.52 52.52 52.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据