UNITIL Corp.

UTL
🏛️ 美国 →
46.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 53.32 53.32 53.32 53.32 1.0K
09:33 53.27 53.27 53.27 53.27 3.5K
10:14 52.93 52.93 52.93 52.93 0.2K
10:22 52.89 52.89 52.89 52.89 0.2K
10:30 52.81 52.81 52.81 52.81 0.1K
10:31 52.80 53.06 52.80 53.06 3.4K
10:41 53.21 53.21 53.21 53.21 0.8K
10:45 52.99 52.99 52.99 52.99 0.7K
10:53 52.72 52.72 52.72 52.72 0.4K
10:55 52.65 52.65 52.65 52.65 2.5K
11:11 52.64 52.64 52.64 52.64 0.2K
11:14 52.66 52.66 52.66 52.66 0.4K
11:20 52.73 52.73 52.73 52.73 1.5K
11:55 52.76 52.76 52.76 52.76 0.7K
12:02 52.70 52.70 52.70 52.70 3.5K
12:03 52.63 52.63 52.63 52.63 0.5K
12:10 52.71 52.71 52.71 52.71 0.5K
12:13 52.96 52.96 52.96 52.96 1.1K
12:36 52.68 52.68 52.68 52.68 0.9K
13:04 52.70 52.70 52.70 52.70 0.6K
13:23 52.79 52.79 52.79 52.79 0.4K
13:34 52.85 52.85 52.85 52.85 1.2K
14:04 52.84 52.84 52.73 52.73 1.2K
14:10 52.84 52.84 52.84 52.84 0.3K
14:19 52.87 52.87 52.87 52.87 0.2K
14:24 52.80 52.80 52.80 52.80 0.7K
14:28 52.78 52.78 52.78 52.78 0.3K
14:30 52.78 52.78 52.78 52.78 2.3K
14:33 52.84 52.84 52.84 52.84 0.3K
14:34 53.00 53.00 53.00 53.00 0.7K
14:38 52.92 52.92 52.92 52.92 0.1K
14:43 52.89 52.89 52.85 52.85 2.1K
14:51 52.87 52.87 52.87 52.87 0.3K
14:55 52.91 52.91 52.91 52.91 0.1K
14:58 52.91 52.91 52.91 52.91 0.1K
14:59 52.74 52.86 52.74 52.86 0.5K
15:00 52.94 52.94 52.94 52.94 0.2K
15:03 52.87 52.87 52.87 52.87 0.2K
15:06 52.88 52.88 52.88 52.88 0.3K
15:09 52.98 52.98 52.98 52.98 0.2K
15:11 53.00 53.00 53.00 53.00 0.6K
15:12 53.13 53.13 53.12 53.12 0.4K
15:15 53.10 53.10 53.10 53.10 0.5K
15:16 53.00 53.00 53.00 53.00 0.4K
15:20 53.12 53.12 53.12 53.12 0.4K
15:23 52.99 52.99 52.99 52.99 1.3K
15:38 53.04 53.04 53.04 53.04 1.0K
15:44 52.94 52.94 52.91 52.94 1.8K
15:45 52.81 52.81 52.81 52.81 0.2K
15:47 52.81 52.87 52.81 52.87 0.3K
15:48 52.82 52.82 52.82 52.82 0.2K
15:49 52.93 52.93 52.93 52.93 0.2K
15:50 52.73 52.78 52.69 52.78 1.9K
15:51 52.60 52.60 52.60 52.60 0.7K
15:52 52.71 52.71 52.61 52.61 0.5K
15:53 52.61 52.61 52.61 52.61 0.4K
15:54 52.62 52.62 52.62 52.62 1.4K
15:55 52.57 52.57 52.57 52.57 0.6K
15:56 52.48 52.60 52.48 52.58 1.5K
15:58 52.58 52.58 52.56 52.56 0.9K
15:59 52.58 52.59 52.51 52.59 28.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据