UNITIL Corp.

UTL
🏛️ 美国 →
46.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.08 59.08 59.08 59.08 2.3K
09:31 58.99 58.99 58.50 58.50 0.8K
09:41 58.33 58.33 58.33 58.33 0.5K
09:49 58.91 58.91 58.91 58.91 0.2K
09:52 59.35 59.60 59.35 59.60 1.2K
10:02 59.47 59.47 59.47 59.47 0.2K
10:17 59.48 59.48 59.48 59.48 0.8K
10:18 59.50 59.52 59.50 59.52 0.4K
10:19 59.18 59.18 59.18 59.18 0.9K
10:44 58.80 58.80 58.80 58.80 0.4K
10:46 58.96 58.96 58.96 58.96 1.0K
11:03 58.82 58.82 58.82 58.82 0.7K
11:08 58.58 58.58 58.58 58.58 0.5K
11:22 58.58 58.59 58.37 58.37 3.3K
11:27 58.51 58.51 58.51 58.51 0.1K
11:28 58.51 58.51 58.51 58.51 0.1K
11:30 58.51 58.51 58.51 58.51 0.6K
11:40 58.56 58.56 58.56 58.56 1.0K
12:17 58.57 58.57 58.57 58.57 0.7K
12:20 58.57 58.57 58.57 58.57 0.2K
12:32 58.60 58.60 58.60 58.60 0.2K
12:35 58.60 58.60 58.60 58.60 0.3K
12:38 58.69 58.69 58.69 58.69 0.7K
12:41 58.73 58.73 58.73 58.73 0.6K
13:05 58.67 58.67 58.67 58.67 0.2K
13:18 58.49 58.49 58.49 58.49 2.5K
13:35 57.91 57.91 57.91 57.91 1.3K
13:38 57.91 57.91 57.91 57.91 0.3K
13:46 57.92 57.92 57.92 57.92 0.5K
13:50 57.54 57.54 57.54 57.54 0.5K
14:01 57.75 57.75 57.75 57.75 1.3K
14:03 57.89 57.89 57.89 57.89 0.1K
14:04 57.76 57.98 57.76 57.98 0.3K
14:05 58.01 58.01 58.01 58.01 0.2K
14:07 57.63 57.63 57.63 57.63 1.3K
14:32 57.77 57.77 57.68 57.68 2.5K
14:33 57.29 57.29 57.29 57.29 0.8K
14:40 57.96 57.96 57.96 57.96 2.5K
14:45 58.26 58.26 57.96 58.03 6.7K
14:46 57.70 57.70 57.70 57.70 0.4K
14:49 57.71 57.71 57.71 57.71 0.6K
14:58 57.99 57.99 57.99 57.99 0.5K
15:03 57.79 57.79 57.79 57.79 1.6K
15:15 57.65 57.65 57.65 57.65 0.2K
15:19 57.64 57.64 57.64 57.64 0.4K
15:27 57.64 57.64 57.43 57.43 1.5K
15:34 57.41 57.41 57.41 57.41 0.3K
15:37 57.37 57.37 57.37 57.37 0.7K
15:42 57.49 57.49 57.49 57.49 2.0K
15:43 57.69 57.71 57.69 57.71 0.2K
15:44 57.55 57.55 57.55 57.55 0.2K
15:45 57.58 57.58 57.58 57.58 0.2K
15:46 57.42 57.42 57.42 57.42 0.1K
15:47 57.56 57.58 57.56 57.58 3.2K
15:48 57.58 57.58 57.58 57.58 0.3K
15:50 57.74 57.74 57.74 57.74 3.5K
15:53 57.72 57.72 57.72 57.72 0.5K
15:54 57.73 57.73 57.73 57.73 0.5K
15:56 57.71 57.71 57.64 57.64 0.8K
15:57 57.66 57.66 57.66 57.66 0.4K
15:58 57.69 57.69 57.55 57.55 1.9K
15:59 57.49 57.73 57.44 57.73 19.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据