UNITIL Corp.

UTL
🏛️ 美国 →
46.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:53 59.20 59.20 59.20 59.20 2.2K
10:26 59.89 59.89 59.89 59.89 0.2K
10:30 59.86 59.86 59.86 59.86 0.5K
10:47 59.42 59.42 59.42 59.42 4.1K
11:41 59.66 59.66 59.66 59.66 0.3K
12:01 59.65 59.65 59.65 59.65 1.1K
12:15 59.63 59.63 59.63 59.63 0.3K
12:18 59.60 59.60 59.60 59.60 2.0K
12:49 59.24 59.24 59.24 59.24 0.7K
13:02 59.38 59.38 59.38 59.38 0.6K
13:21 59.38 59.38 59.38 59.38 0.7K
13:31 59.38 59.38 59.38 59.38 1.2K
13:51 59.28 59.28 59.28 59.28 0.4K
13:55 59.37 59.37 59.26 59.26 1.9K
13:58 59.38 59.38 59.38 59.38 0.2K
14:00 59.38 59.38 59.38 59.38 0.1K
14:01 59.42 59.42 59.38 59.38 1.2K
14:25 59.57 59.57 59.57 59.57 1.0K
14:30 59.63 59.70 59.63 59.70 1.5K
14:40 59.75 59.75 59.75 59.75 1.4K
14:43 59.78 59.78 59.78 59.78 2.5K
15:09 59.71 59.71 59.71 59.71 1.7K
15:43 59.71 59.71 59.71 59.71 0.6K
15:47 59.79 59.79 59.79 59.79 0.4K
15:48 59.72 59.72 59.72 59.72 0.3K
15:50 59.82 59.82 59.82 59.82 0.2K
15:51 59.72 59.72 59.72 59.72 0.8K
15:54 59.81 59.81 59.81 59.81 1.2K
15:55 59.75 59.75 59.75 59.75 0.6K
15:56 59.74 59.74 59.74 59.74 1.5K
15:57 59.84 59.84 59.84 59.84 1.0K
15:58 59.82 59.82 59.82 59.82 0.8K
15:59 59.87 59.87 59.77 59.77 17.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据