UNITIL Corp.

UTL
🏛️ 美国 →
46.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 58.61 58.61 58.21 58.21 2.1K
09:53 58.63 58.63 58.63 58.63 0.5K
09:56 58.24 58.24 58.24 58.24 0.4K
10:10 58.18 58.18 58.18 58.18 0.2K
10:14 58.46 58.46 58.15 58.45 1.1K
10:16 58.47 58.47 58.47 58.47 0.4K
10:45 58.66 58.66 58.66 58.66 0.5K
11:13 58.79 58.79 58.79 58.79 1.1K
11:17 58.42 58.80 58.42 58.80 0.8K
11:22 58.49 58.49 58.49 58.49 0.1K
11:24 58.46 58.46 58.46 58.46 0.3K
11:46 58.49 58.49 58.49 58.49 0.2K
11:59 58.57 58.57 58.57 58.57 0.5K
12:04 58.68 58.68 58.68 58.68 0.3K
12:26 58.51 58.51 58.51 58.51 0.2K
12:36 58.69 58.69 58.69 58.69 0.2K
12:46 58.57 58.57 58.55 58.55 0.6K
12:48 58.44 58.44 58.44 58.44 0.2K
13:01 58.62 58.62 58.62 58.62 0.4K
13:11 58.38 58.38 58.38 58.38 0.3K
13:22 58.61 58.61 58.61 58.61 0.3K
13:38 58.61 58.61 58.61 58.61 1.9K
14:13 58.70 58.70 58.70 58.70 0.1K
14:16 58.69 58.69 58.69 58.69 0.1K
14:20 58.76 58.76 58.76 58.76 0.3K
14:22 58.68 58.68 58.68 58.68 0.3K
14:36 58.74 58.80 58.74 58.80 0.8K
14:42 58.85 58.85 58.85 58.85 0.1K
14:43 58.86 58.86 58.86 58.86 0.2K
14:45 58.84 58.84 58.84 58.84 0.8K
14:57 58.69 58.69 58.69 58.69 0.5K
15:10 58.89 58.89 58.89 58.89 0.7K
15:12 58.89 58.89 58.89 58.89 1.1K
15:21 58.73 58.99 58.73 58.99 1.1K
15:24 58.98 58.98 58.98 58.98 0.3K
15:27 59.04 59.04 59.04 59.04 0.2K
15:30 58.99 58.99 58.98 58.98 0.2K
15:31 58.99 58.99 58.99 58.99 0.2K
15:35 58.99 58.99 58.99 58.99 0.3K
15:36 58.98 58.98 58.98 58.98 0.4K
15:41 58.94 58.94 58.94 58.94 0.2K
15:46 58.99 58.99 58.99 58.99 0.3K
15:48 58.94 58.94 58.94 58.94 0.2K
15:49 58.87 58.95 58.87 58.95 1.7K
15:57 58.96 58.96 58.96 58.96 1.5K
15:58 58.98 58.98 58.98 58.98 0.8K
15:59 58.97 59.03 58.90 59.02 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据