UNITIL Corp.

UTL
🏛️ 美国 →
46.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.65 57.65 57.65 57.65 1.0K
09:40 58.43 58.43 58.43 58.43 0.3K
09:53 57.63 57.63 57.63 57.63 0.1K
09:55 57.53 57.53 57.53 57.53 0.5K
09:58 57.71 57.71 57.71 57.71 0.7K
10:02 58.28 58.28 58.28 58.28 0.1K
10:07 56.83 56.83 56.83 56.83 0.9K
10:39 58.07 58.07 58.07 58.07 1.9K
11:07 57.88 57.88 57.88 57.88 0.4K
11:32 57.68 57.68 57.68 57.68 0.2K
11:33 57.55 57.55 57.55 57.55 1.0K
11:34 57.50 57.50 57.50 57.50 0.8K
11:41 57.63 57.63 57.63 57.63 0.3K
11:42 57.65 57.65 57.65 57.65 0.7K
11:53 57.70 57.70 57.70 57.70 2.0K
12:19 57.73 57.73 57.73 57.73 2.4K
13:09 57.64 57.64 57.64 57.64 1.0K
13:10 57.64 57.67 57.64 57.67 1.2K
13:40 57.83 57.83 57.83 57.83 0.4K
13:44 57.71 57.71 57.71 57.71 0.5K
14:03 57.70 57.70 57.70 57.70 0.4K
14:05 57.80 57.80 57.80 57.80 0.4K
14:25 57.87 57.87 57.87 57.87 1.5K
14:45 57.87 58.12 57.87 58.12 4.9K
15:01 58.37 58.37 58.37 58.37 1.5K
15:11 58.25 58.25 58.25 58.25 0.7K
15:18 58.45 58.45 58.45 58.45 1.6K
15:27 58.44 58.44 58.44 58.44 1.4K
15:31 58.44 58.44 58.43 58.43 2.1K
15:34 58.43 58.43 58.43 58.43 0.1K
15:35 58.43 58.43 58.33 58.35 3.6K
15:36 58.31 58.31 58.31 58.31 0.2K
15:37 58.28 58.28 58.28 58.28 0.5K
15:38 58.36 58.36 58.36 58.36 1.0K
15:46 58.40 58.40 58.40 58.40 0.9K
15:49 58.42 58.42 58.42 58.42 0.8K
15:50 58.51 58.51 58.51 58.51 0.4K
15:51 58.55 58.55 58.55 58.55 2.1K
15:54 58.64 58.64 58.64 58.64 0.7K
15:55 58.66 58.85 58.66 58.85 3.8K
15:57 58.92 58.99 58.92 58.97 2.4K
15:58 58.92 58.92 58.92 58.92 1.2K
15:59 58.99 58.99 58.70 58.70 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据