UNITIL Corp.

UTL
🏛️ 美国 →
46.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.27 56.27 56.27 56.27 1.0K
09:37 56.12 56.12 56.12 56.12 0.3K
09:39 56.11 56.11 56.11 56.11 0.4K
09:48 56.08 56.08 56.08 56.08 0.3K
09:54 56.19 56.19 56.19 56.19 0.4K
09:55 56.08 56.08 56.08 56.08 0.1K
09:56 56.08 56.08 55.69 55.69 2.2K
10:04 56.59 56.59 56.59 56.59 0.6K
10:05 56.58 56.58 56.58 56.58 0.5K
10:08 56.51 56.51 56.51 56.51 0.8K
10:12 56.48 56.48 56.48 56.48 0.6K
10:18 56.47 56.47 56.47 56.47 0.4K
10:20 56.23 56.23 56.23 56.23 0.3K
10:23 56.40 56.40 56.40 56.40 0.2K
10:30 56.48 56.48 56.48 56.48 0.2K
10:36 56.47 56.47 56.47 56.47 0.3K
10:43 56.25 56.25 56.25 56.25 0.3K
10:45 56.25 56.25 56.25 56.25 0.1K
10:47 56.28 56.28 56.28 56.28 2.4K
10:59 56.40 56.40 56.40 56.40 0.6K
11:21 56.25 56.25 56.25 56.25 0.4K
11:22 56.25 56.25 56.25 56.25 1.5K
11:23 56.25 56.25 56.25 56.25 0.9K
11:32 56.24 56.24 56.24 56.24 0.2K
11:40 56.31 56.31 56.31 56.31 0.5K
11:42 56.31 56.31 56.31 56.31 0.2K
11:47 56.28 56.28 56.28 56.28 0.2K
11:53 56.28 56.28 56.28 56.28 0.7K
11:54 56.28 56.28 56.28 56.28 0.1K
11:55 56.25 56.25 56.25 56.25 0.2K
11:57 56.25 56.25 56.25 56.25 0.1K
11:59 56.24 56.24 56.24 56.24 0.1K
12:01 56.23 56.23 56.23 56.23 0.2K
12:05 56.24 56.24 56.24 56.24 0.4K
12:07 56.28 56.28 56.28 56.28 0.5K
12:08 56.25 56.25 56.25 56.25 0.6K
12:15 56.39 56.39 56.39 56.39 0.4K
12:30 56.35 56.35 56.35 56.35 0.9K
12:38 56.32 56.32 56.32 56.32 0.6K
12:46 56.43 56.43 56.43 56.43 0.6K
13:08 56.36 56.36 56.36 56.36 0.2K
13:11 56.34 56.34 56.34 56.34 0.7K
13:19 56.35 56.35 56.35 56.35 0.4K
13:22 56.35 56.35 56.35 56.35 0.5K
13:25 56.45 56.45 56.45 56.45 0.4K
13:32 56.44 56.44 56.44 56.44 2.4K
14:08 56.44 56.44 56.44 56.44 0.3K
14:18 56.42 56.42 56.42 56.42 1.0K
14:29 56.44 56.44 56.44 56.44 0.6K
14:55 56.43 56.43 56.43 56.43 0.2K
14:59 56.48 56.48 56.48 56.48 0.3K
15:03 56.32 56.32 56.32 56.32 0.4K
15:04 56.15 56.26 56.15 56.26 2.0K
15:11 56.15 56.15 56.15 56.15 0.9K
15:13 56.11 56.11 56.11 56.11 0.4K
15:20 56.15 56.15 56.15 56.15 0.3K
15:24 56.17 56.17 56.17 56.17 0.6K
15:35 56.18 56.18 56.18 56.18 0.7K
15:45 56.20 56.20 56.20 56.20 0.4K
15:49 56.23 56.23 56.23 56.23 1.1K
15:50 56.33 56.33 56.33 56.33 1.2K
15:56 56.32 56.33 56.32 56.33 1.7K
15:57 56.26 56.26 56.26 56.26 1.0K
15:58 56.26 56.26 56.26 56.26 1.2K
15:59 56.20 56.22 56.15 56.15 33.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据