UNITIL Corp.

UTL
🏛️ 美国 →
46.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.45 56.45 55.25 55.25 1.4K
09:31 55.98 55.98 55.98 55.98 0.1K
09:33 55.98 55.98 55.98 55.98 0.2K
09:38 56.17 56.17 56.17 56.17 0.9K
09:44 56.37 56.37 56.37 56.37 0.2K
09:49 56.61 56.61 56.61 56.61 0.3K
09:52 56.61 56.61 56.61 56.61 0.3K
09:53 56.72 56.72 56.72 56.72 0.3K
09:54 56.49 56.49 56.49 56.49 1.0K
09:55 56.45 56.45 56.30 56.30 1.5K
09:56 56.50 56.50 56.50 56.50 0.7K
10:02 56.48 56.50 56.48 56.50 0.3K
10:03 56.50 56.50 56.50 56.50 0.3K
10:04 56.31 56.31 56.31 56.31 0.6K
10:08 56.69 56.69 56.66 56.66 0.4K
10:14 56.69 56.69 56.69 56.69 0.1K
10:19 56.69 56.69 56.69 56.69 0.8K
10:20 56.62 56.62 56.62 56.62 0.5K
10:21 56.62 56.62 56.62 56.62 1.0K
10:26 56.44 56.44 56.44 56.44 0.4K
10:31 56.57 56.57 56.57 56.57 0.6K
10:37 56.46 56.46 56.46 56.46 1.2K
10:48 56.44 56.44 56.43 56.43 0.7K
10:55 56.30 56.30 56.30 56.30 1.7K
10:56 56.36 56.36 56.36 56.36 1.4K
11:04 56.41 56.41 56.41 56.41 0.7K
11:10 56.37 56.37 56.37 56.37 0.4K
11:14 56.42 56.44 56.42 56.44 0.4K
11:15 56.38 56.38 56.38 56.38 0.2K
11:20 56.45 56.45 56.45 56.45 0.1K
11:21 56.44 56.44 56.44 56.44 1.0K
11:28 56.53 56.53 56.53 56.53 0.3K
11:32 56.42 56.42 56.42 56.42 0.1K
11:37 56.46 56.46 56.46 56.46 0.2K
11:38 56.32 56.32 56.32 56.32 0.2K
11:39 56.36 56.36 56.36 56.36 0.2K
11:42 56.30 56.30 56.30 56.30 0.3K
11:43 56.39 56.39 56.39 56.39 0.2K
11:46 56.36 56.36 56.36 56.36 1.9K
12:07 56.31 56.31 56.31 56.31 0.4K
12:17 56.35 56.35 56.35 56.35 0.7K
12:36 56.25 56.25 56.25 56.25 0.1K
12:37 56.37 56.37 56.37 56.37 0.3K
12:52 56.27 56.27 56.27 56.27 0.4K
12:55 56.32 56.32 56.32 56.32 0.6K
13:12 56.20 56.20 56.20 56.20 0.4K
13:14 56.16 56.16 56.16 56.16 0.2K
13:18 56.24 56.24 56.24 56.24 0.7K
13:19 56.24 56.24 56.24 56.24 1.2K
13:38 56.31 56.31 56.31 56.31 0.2K
13:41 56.24 56.24 56.18 56.18 1.4K
13:54 56.12 56.12 56.12 56.12 0.7K
14:00 56.17 56.17 56.17 56.17 0.4K
14:08 56.14 56.14 56.14 56.14 0.4K
14:13 56.23 56.23 56.23 56.23 0.1K
14:14 56.12 56.12 56.12 56.12 1.0K
14:16 56.32 56.32 56.32 56.32 0.3K
14:17 56.39 56.39 56.39 56.39 0.4K
14:23 56.49 56.49 56.49 56.49 0.1K
14:24 56.31 56.31 56.31 56.31 1.5K
14:30 56.21 56.21 56.21 56.21 0.8K
14:44 56.23 56.23 56.23 56.23 0.6K
14:51 56.25 56.25 56.25 56.25 0.6K
14:55 56.32 56.32 56.32 56.32 0.1K
14:56 56.31 56.31 56.31 56.31 0.1K
14:57 56.31 56.31 56.31 56.31 0.1K
14:58 56.28 56.28 56.28 56.28 0.9K
15:07 56.17 56.17 56.17 56.17 0.2K
15:14 56.28 56.28 56.28 56.28 0.2K
15:16 56.31 56.31 56.31 56.31 0.2K
15:21 56.29 56.29 56.29 56.29 0.7K
15:30 56.40 56.40 56.40 56.40 0.4K
15:32 56.36 56.36 56.36 56.36 0.4K
15:37 56.42 56.42 56.42 56.42 0.6K
15:40 56.43 56.43 56.43 56.43 0.4K
15:41 56.44 56.44 56.44 56.44 0.6K
15:45 56.38 56.39 56.38 56.39 1.6K
15:50 56.49 56.49 56.49 56.49 0.7K
15:53 56.46 56.46 56.46 56.46 1.4K
15:56 56.37 56.37 56.37 56.37 1.2K
15:59 56.39 56.44 56.39 56.44 1.9K
16:00 56.34 56.36 56.34 56.36 11.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据