46.77
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:41 | 54.61 | 54.61 | 54.61 | 54.61 | 0.6K |
| 09:43 | 54.91 | 54.91 | 54.91 | 54.91 | 0.4K |
| 09:48 | 54.80 | 54.80 | 54.80 | 54.80 | 0.4K |
| 10:01 | 54.74 | 54.74 | 54.74 | 54.74 | 0.4K |
| 10:04 | 54.75 | 54.75 | 54.75 | 54.75 | 1.2K |
| 10:15 | 54.79 | 54.79 | 54.79 | 54.79 | 0.7K |
| 10:32 | 54.78 | 54.78 | 54.78 | 54.78 | 0.4K |
| 10:41 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 10:50 | 55.01 | 55.01 | 55.01 | 55.01 | 2.1K |
| 11:09 | 54.29 | 54.29 | 54.29 | 54.29 | 0.4K |
| 11:17 | 54.58 | 54.58 | 54.58 | 54.58 | 0.2K |
| 11:18 | 54.55 | 54.67 | 54.55 | 54.67 | 1.0K |
| 11:22 | 54.70 | 54.70 | 54.70 | 54.70 | 0.2K |
| 11:25 | 54.62 | 54.62 | 54.62 | 54.62 | 0.5K |
| 11:34 | 54.55 | 54.55 | 54.55 | 54.55 | 1.0K |
| 11:58 | 54.23 | 54.23 | 54.23 | 54.23 | 0.2K |
| 12:00 | 54.36 | 54.36 | 54.36 | 54.36 | 0.4K |
| 12:07 | 54.46 | 54.49 | 54.40 | 54.40 | 0.9K |
| 12:08 | 54.51 | 54.51 | 54.51 | 54.51 | 0.5K |
| 12:09 | 54.52 | 54.52 | 54.52 | 54.52 | 0.3K |
| 12:14 | 54.56 | 54.56 | 54.56 | 54.56 | 0.7K |
| 12:22 | 54.37 | 54.37 | 54.37 | 54.37 | 0.2K |
| 12:29 | 54.38 | 54.38 | 54.38 | 54.38 | 0.3K |
| 12:45 | 54.40 | 54.40 | 54.40 | 54.40 | 0.7K |
| 12:52 | 54.45 | 54.45 | 54.45 | 54.45 | 1.1K |
| 13:07 | 54.50 | 54.51 | 54.50 | 54.51 | 0.3K |
| 13:14 | 54.50 | 54.50 | 54.50 | 54.50 | 1.1K |
| 13:28 | 54.54 | 54.54 | 54.54 | 54.54 | 0.6K |
| 13:29 | 54.48 | 54.48 | 54.48 | 54.48 | 2.5K |
| 14:08 | 54.63 | 54.63 | 54.57 | 54.57 | 0.7K |
| 14:13 | 54.65 | 54.65 | 54.63 | 54.63 | 1.8K |
| 14:41 | 54.53 | 54.53 | 54.53 | 54.53 | 0.3K |
| 14:48 | 54.66 | 54.66 | 54.66 | 54.66 | 0.9K |
| 14:51 | 54.61 | 54.61 | 54.61 | 54.61 | 1.7K |
| 14:57 | 54.48 | 54.48 | 54.48 | 54.48 | 0.8K |
| 15:06 | 54.44 | 54.52 | 54.44 | 54.52 | 1.3K |
| 15:16 | 54.37 | 54.37 | 54.37 | 54.37 | 0.5K |
| 15:20 | 54.36 | 54.42 | 54.36 | 54.42 | 1.5K |
| 15:21 | 54.44 | 54.44 | 54.44 | 54.44 | 0.2K |
| 15:23 | 54.44 | 54.44 | 54.44 | 54.44 | 1.3K |
| 15:24 | 54.60 | 54.60 | 54.60 | 54.60 | 0.1K |
| 15:25 | 54.64 | 54.64 | 54.64 | 54.64 | 0.6K |
| 15:31 | 54.55 | 54.55 | 54.55 | 54.55 | 0.6K |
| 15:34 | 54.64 | 54.64 | 54.64 | 54.64 | 0.1K |
| 15:37 | 54.63 | 54.63 | 54.63 | 54.63 | 0.3K |
| 15:40 | 54.55 | 54.55 | 54.55 | 54.55 | 0.6K |
| 15:44 | 54.56 | 54.56 | 54.56 | 54.56 | 1.0K |
| 15:46 | 54.55 | 54.55 | 54.55 | 54.55 | 0.4K |
| 15:47 | 54.50 | 54.50 | 54.50 | 54.50 | 0.5K |
| 15:50 | 54.54 | 54.54 | 54.54 | 54.54 | 0.1K |
| 15:52 | 54.47 | 54.47 | 54.42 | 54.42 | 1.5K |
| 15:55 | 54.42 | 54.47 | 54.42 | 54.47 | 2.3K |
| 15:57 | 54.39 | 54.39 | 54.39 | 54.39 | 0.2K |
| 15:58 | 54.41 | 54.42 | 54.39 | 54.39 | 1.3K |
| 15:59 | 54.40 | 54.56 | 54.31 | 54.56 | 2.6K |
| 16:00 | 54.48 | 54.59 | 54.48 | 54.59 | 13.8K |