United Textiles Ltd

UNIT
🏛️ 印度 →
16.15
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 13.30 13.65 12.35 13.65 0.0M
2022-12-29 11.90 13.09 11.85 13.00 0.0M
2022-12-28 13.34 13.35 12.27 12.47 0.0M
2022-12-27 12.12 12.72 11.71 12.72 0.0M
2022-12-26 11.70 12.89 11.70 12.12 0.0M
2022-12-23 12.30 13.15 11.91 12.28 0.0M
2022-12-22 12.53 13.15 11.91 12.53 0.0M
2022-12-21 12.35 13.62 12.35 12.53 0.0M
2022-12-20 12.89 12.98 11.76 12.98 0.0M
2022-12-19 12.85 12.99 12.21 12.37 0.0M
2022-12-16 12.85 12.85 12.30 12.38 0.0M
2022-12-15 12.00 12.96 12.00 12.24 0.0M
2022-12-14 12.95 13.50 12.24 12.35 0.0M
2022-12-13 12.15 13.00 12.15 12.88 0.0M
2022-12-12 12.50 12.79 11.88 12.78 0.0M
2022-12-09 12.00 12.50 11.65 12.50 0.0M
2022-12-08 12.95 12.95 12.12 12.20 0.0M
2022-12-07 12.92 12.92 11.70 12.74 0.0M
2022-12-06 12.95 12.95 12.31 12.31 0.0M
2022-12-05 12.21 12.99 11.84 12.95 0.0M
2022-12-02 11.88 12.47 11.29 12.46 0.0M
2022-12-01 11.88 11.88 10.83 11.88 0.0M
2022-11-30 11.85 12.44 11.26 11.32 0.0M
2022-11-29 11.83 12.45 11.83 11.85 0.0M
2022-11-28 12.31 12.65 11.75 12.45 0.0M
2022-11-25 11.85 12.44 11.26 12.36 0.0M
2022-11-24 11.85 11.85 11.85 11.85 0.0M
2022-11-23 12.20 12.20 11.83 11.85 0.0M
2022-11-22 12.53 12.53 11.91 12.45 0.0M
2022-11-21 12.60 12.65 12.53 12.53 0.0M
2022-11-18 12.99 12.99 12.89 12.89 0.0M
2022-11-17 13.20 13.20 13.09 13.09 0.0M
2022-11-16 13.45 13.45 13.20 13.20 0.0M
2022-11-15 13.50 13.50 12.58 13.45 0.0M
2022-11-14 12.50 13.34 12.08 13.24 0.0M
2022-11-11 13.10 13.29 12.71 12.71 0.0M
2022-11-10 13.40 13.40 12.39 13.37 0.0M
2022-11-09 13.11 13.11 12.22 13.04 0.0M
2022-11-07 12.21 12.82 12.21 12.82 0.0M
2022-11-04 12.30 12.91 12.20 12.21 0.0M
2022-11-03 12.65 12.65 11.90 12.30 0.0M
2022-11-02 12.70 13.50 12.30 12.36 0.0M
2022-11-01 12.90 13.78 12.48 12.94 0.0M
2022-10-31 13.85 13.85 12.88 13.13 0.0M
2022-10-28 14.26 14.26 13.55 13.55 0.0M
2022-10-27 14.56 14.56 14.26 14.26 0.0M
2022-10-25 15.80 15.80 15.01 15.01 0.0M
2022-10-24 15.40 15.80 15.10 15.80 0.0M
2022-10-21 14.40 15.12 13.68 15.10 0.0M
2022-10-20 14.70 14.70 14.40 14.40 0.0M
2022-10-19 14.00 14.40 14.00 14.40 0.0M
2022-10-18 13.07 13.72 13.07 13.72 0.0M
2022-10-17 12.45 13.07 11.83 13.07 0.0M
2022-10-14 12.48 13.08 11.84 12.45 0.0M
2022-10-13 11.41 12.54 11.41 12.46 0.0M
2022-10-12 11.97 12.60 11.95 11.96 0.0M
2022-10-11 12.59 12.59 11.97 12.57 0.0M
2022-10-10 11.80 12.60 11.40 12.59 0.0M
2022-10-07 12.66 12.66 11.48 12.00 0.0M
2022-10-06 11.30 12.06 11.02 12.06 0.0M
2022-10-04 12.25 12.61 11.42 11.49 0.0M
2022-10-03 11.70 12.02 10.88 12.01 0.0M
2022-09-30 11.90 12.44 11.26 11.45 0.0M
2022-09-29 11.59 12.79 11.59 11.85 0.0M
2022-09-28 12.59 12.59 12.19 12.19 0.0M
2022-09-27 12.83 12.83 12.83 12.83 0.0M
2022-09-26 13.91 13.91 13.50 13.50 0.0M
2022-09-23 13.98 13.98 13.28 13.30 0.0M
2022-09-22 14.80 15.43 13.97 13.97 0.0M
2022-09-21 13.75 14.70 13.75 14.70 0.0M
2022-09-20 13.65 14.00 12.68 14.00 0.0M
2022-09-19 12.67 13.99 12.67 13.34 0.0M
2022-09-16 13.33 13.33 13.33 13.33 0.0M
2022-09-15 14.03 14.03 14.03 14.03 0.0M
2022-09-14 14.76 14.76 14.76 14.76 0.0M
2022-09-13 15.53 15.53 15.53 15.53 0.0M
2022-09-12 16.34 16.34 16.34 16.34 0.0M
2022-09-09 18.97 18.99 17.19 17.19 0.0M
2022-09-08 18.09 18.09 18.09 18.09 0.0M
2022-09-07 17.23 17.23 16.75 17.23 0.0M
2022-09-06 16.41 16.41 15.95 16.41 0.0M
2022-09-05 15.57 15.63 15.57 15.63 0.0M
2022-09-02 14.50 14.89 14.50 14.89 0.0M
2022-09-01 14.14 14.19 14.14 14.19 0.0M
2022-08-30 13.47 13.52 12.24 13.52 0.0M
2022-08-29 12.75 13.12 11.88 12.88 0.0M
2022-08-26 12.25 12.51 11.92 12.50 0.0M
2022-08-25 11.50 12.49 11.31 11.92 0.0M
2022-08-24 11.36 11.92 10.80 11.90 0.0M
2022-08-23 10.85 11.36 10.85 11.36 0.0M
2022-08-22 11.80 11.85 10.74 10.82 0.0M
2022-08-19 11.28 11.30 10.25 11.30 0.0M
2022-08-18 11.86 11.90 10.78 10.78 0.0M
2022-08-17 11.12 11.34 11.12 11.34 0.0M
2022-08-16 10.50 10.80 10.50 10.80 0.0M
2022-08-12 10.00 10.29 10.00 10.29 0.0M
2022-08-11 9.60 10.13 9.60 9.80 0.0M
2022-08-10 9.70 9.89 9.65 9.65 0.0M
2022-08-08 10.15 10.15 9.22 9.42 0.0M
2022-08-05 9.34 9.80 8.90 9.70 0.0M
2022-08-04 9.31 9.34 9.10 9.34 0.0M
2022-08-03 9.20 9.44 8.55 8.90 0.0M
2022-08-02 9.20 9.20 8.55 9.00 0.0M
2022-08-01 9.41 9.79 8.94 9.00 0.0M
2022-07-29 8.66 9.45 8.66 9.41 0.0M
2022-07-28 9.30 9.50 8.66 9.02 0.0M
2022-07-27 8.50 9.10 8.50 9.10 0.0M
2022-07-26 9.07 9.18 8.42 8.67 0.0M
2022-07-25 9.00 9.09 8.23 8.81 0.0M
2022-07-22 8.50 8.66 8.50 8.66 0.0M
2022-07-21 8.60 8.60 8.25 8.25 0.0M
2022-07-20 8.40 8.40 8.10 8.40 0.0M
2022-07-19 8.50 8.69 8.00 8.40 0.0M
2022-07-18 8.69 8.69 8.07 8.33 0.0M
2022-07-15 8.36 8.52 7.77 8.49 0.0M
2022-07-14 8.70 8.78 8.11 8.12 0.0M
2022-07-13 8.46 8.88 8.46 8.53 0.0M
2022-07-12 9.10 9.20 8.46 8.46 0.0M
2022-07-11 9.30 9.40 8.63 8.90 0.0M
2022-07-08 9.10 9.49 8.80 9.08 0.0M
2022-07-07 9.39 9.39 8.55 9.24 0.0M
2022-07-06 9.00 9.00 9.00 9.00 0.0M
2022-07-05 8.80 9.58 8.71 9.46 0.0M
2022-07-04 9.58 9.58 9.12 9.15 0.0M
2022-07-01 9.20 9.60 9.10 9.58 0.0M
2022-06-30 9.87 9.87 8.93 9.15 0.0M
2022-06-29 9.30 10.09 9.30 9.40 0.0M
2022-06-28 9.71 10.18 9.26 9.78 0.0M
2022-06-27 10.07 10.44 9.58 9.71 0.0M
2022-06-24 10.81 10.81 9.79 10.07 0.0M
2022-06-23 10.33 10.33 9.40 10.30 0.0M
2022-06-22 9.60 9.85 8.93 9.84 0.0M
2022-06-21 10.10 10.10 9.39 9.39 0.0M
2022-06-20 10.60 10.88 9.88 9.88 0.0M
2022-06-17 10.38 10.38 10.37 10.37 0.0M
2022-06-16 10.90 10.90 10.39 10.39 0.0M
2022-06-15 11.01 11.01 9.98 10.93 0.0M
2022-06-14 10.05 10.74 9.72 10.49 0.0M
2022-06-13 10.15 10.42 9.44 10.23 0.0M
2022-06-10 10.45 10.45 9.93 9.93 0.0M
2022-06-09 10.99 10.99 10.45 10.45 0.0M
2022-06-08 11.00 11.29 10.23 10.99 0.0M
2022-06-07 11.30 11.30 10.48 10.76 0.0M
2022-06-06 10.75 11.03 9.99 11.03 0.0M
2022-06-03 10.25 10.51 10.01 10.51 0.0M
2022-06-02 10.75 10.75 10.00 10.01 0.0M
2022-06-01 10.55 11.00 10.10 10.52 0.0M
2022-05-31 10.11 10.60 9.75 10.55 0.0M
2022-05-30 10.20 10.61 10.11 10.11 0.0M
2022-05-27 10.99 10.99 10.07 10.11 0.0M
2022-05-26 10.95 10.95 10.59 10.59 0.0M
2022-05-25 11.72 11.72 11.14 11.14 0.0M
2022-05-24 11.74 11.74 11.40 11.72 0.0M
2022-05-23 11.05 12.04 11.01 11.96 0.0M
2022-05-20 11.95 11.95 11.58 11.58 0.0M
2022-05-19 11.45 12.19 11.09 12.18 0.0M
2022-05-18 12.74 12.74 11.55 11.65 0.0M
2022-05-17 12.25 12.25 11.64 12.14 0.0M
2022-05-16 12.57 12.57 11.40 12.24 0.0M
2022-05-13 11.81 12.04 10.90 11.99 0.0M
2022-05-12 11.27 12.44 11.26 11.47 0.0M
2022-05-11 12.95 12.95 11.83 11.85 0.0M
2022-05-10 12.45 12.81 11.61 12.40 0.0M
2022-05-09 12.03 12.26 11.68 12.20 0.0M
2022-05-06 11.35 11.68 10.58 11.68 0.0M
2022-05-05 11.85 12.20 11.05 11.13 0.0M
2022-05-04 12.76 12.76 11.57 11.62 0.0M
2022-05-02 12.05 12.90 11.68 12.17 0.0M
2022-04-29 12.28 12.74 11.54 12.29 0.0M
2022-04-28 12.92 12.92 11.70 12.14 0.0M
2022-04-27 12.77 13.13 12.26 12.31 0.0M
2022-04-26 12.98 13.07 11.86 12.97 0.0M
2022-04-25 13.14 13.38 12.26 12.98 0.0M
2022-04-22 13.19 13.20 12.13 12.89 0.0M
2022-04-21 12.30 12.62 12.01 12.58 0.0M
2022-04-20 12.50 12.69 11.52 12.02 0.0M
2022-04-19 11.62 12.83 11.62 12.10 0.0M
2022-04-18 12.61 13.00 12.17 12.22 0.0M
2022-04-13 12.72 13.00 11.91 12.81 0.0M
2022-04-12 12.48 12.72 11.90 12.53 0.0M
2022-04-11 12.45 13.33 12.07 12.12 0.0M
2022-04-08 11.90 12.70 11.55 12.70 0.0M
2022-04-07 12.70 12.70 12.07 12.10 0.0M
2022-04-06 12.05 12.75 12.05 12.70 0.0M
2022-04-05 13.05 13.05 12.23 12.52 0.0M
2022-04-04 12.35 13.10 11.96 12.79 0.0M
2022-04-01 11.80 12.58 11.50 12.58 0.0M
2022-03-31 12.12 12.12 11.11 12.00 0.0M
2022-03-30 11.30 12.10 10.98 11.55 0.0M
2022-03-29 11.89 12.09 11.30 11.53 0.0M
2022-03-28 12.00 12.00 11.42 11.89 0.0M
2022-03-25 12.98 12.99 11.80 12.02 0.0M
2022-03-24 12.42 13.07 12.42 12.42 0.0M
2022-03-23 13.27 13.28 12.72 13.07 0.0M
2022-03-22 13.15 13.39 12.43 13.28 0.0M
2022-03-21 13.51 13.51 12.52 13.02 0.0M
2022-03-17 13.65 14.32 13.00 13.14 0.0M
2022-03-16 12.75 13.65 12.48 13.65 0.0M
2022-03-15 13.52 13.52 12.50 13.00 0.0M
2022-03-14 13.64 13.64 12.50 13.11 0.0M
2022-03-11 12.85 13.73 12.44 13.08 0.0M
2022-03-10 14.00 14.25 12.92 13.09 0.0M
2022-03-09 13.80 14.49 13.38 13.58 0.0M
2022-03-08 14.00 14.40 13.04 14.08 0.0M
2022-03-07 14.04 14.35 13.18 13.72 0.0M
2022-03-04 13.65 14.04 12.72 13.87 0.0M
2022-03-03 12.55 13.38 12.12 13.38 0.0M
2022-03-02 12.40 12.75 11.60 12.75 0.0M
2022-02-28 11.55 12.15 11.05 12.15 0.0M
2022-02-25 11.95 11.95 11.55 11.60 0.0M
2022-02-24 12.50 12.50 12.15 12.15 0.0M
2022-02-23 11.90 13.05 11.85 12.75 0.0M
2022-02-22 13.10 13.10 12.45 12.45 0.0M
2022-02-21 12.95 13.25 12.55 13.10 0.0M
2022-02-18 13.45 13.45 12.25 13.20 0.0M
2022-02-17 12.80 13.20 12.70 12.85 0.0M
2022-02-16 13.45 13.45 12.25 12.60 0.0M
2022-02-15 12.35 13.35 12.15 12.85 0.0M
2022-02-14 12.75 14.05 12.75 12.75 0.0M
2022-02-11 14.30 14.30 13.30 13.40 0.0M
2022-02-10 14.25 14.25 14.00 14.00 0.0M
2022-02-09 15.15 15.75 14.70 14.70 0.0M
2022-02-08 15.45 15.95 15.45 15.45 0.0M
2022-02-07 17.25 17.30 16.15 16.25 0.0M
2022-02-04 16.95 16.95 15.35 16.95 0.0M
2022-02-03 17.40 17.40 15.80 16.15 0.0M
2022-02-02 16.60 16.60 16.60 16.60 0.0M
2022-02-01 15.85 15.85 15.85 15.85 0.0M
2022-01-31 15.12 15.12 15.12 15.12 0.0M
2022-01-28 14.10 14.40 14.10 14.40 0.0M
2022-01-27 13.80 13.80 13.15 13.72 0.0M
2022-01-25 11.91 13.15 11.91 13.15 0.0M
2022-01-24 12.53 12.53 12.53 12.53 0.0M
2022-01-21 13.18 13.18 13.18 13.18 0.0M
2022-01-20 13.87 13.87 13.87 13.87 0.0M
2022-01-19 14.59 14.59 14.59 14.59 0.0M
2022-01-18 15.35 15.35 15.35 15.35 0.0M
2022-01-17 16.15 16.15 16.15 16.15 0.0M
2022-01-14 17.00 17.00 17.00 17.00 0.0M
2022-01-13 17.89 17.89 17.89 17.89 0.0M
2022-01-12 20.81 20.81 18.83 18.83 0.0M
2022-01-11 19.82 19.82 19.82 19.82 0.0M
2022-01-10 18.40 18.88 18.40 18.88 0.0M
2022-01-07 17.99 18.01 16.31 17.99 0.0M
2022-01-06 17.17 17.17 15.55 17.16 0.0M
2022-01-05 16.35 16.36 15.11 16.36 0.0M
2022-01-04 15.40 15.59 15.11 15.59 0.0M
2022-01-03 14.85 14.85 13.90 14.85 0.0M