3.33
最后更新: 2025-06-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.15 | 3.34 | 3.15 | 3.34 | 0.1K |
| 09:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:35 | 3.34 | 3.34 | 3.05 | 3.05 | 1.0K |
| 09:40 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 09:55 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 10:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 10:30 | 3.12 | 3.12 | 3.11 | 3.11 | 7.0K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 3.9K |
| 11:55 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 12:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 12:10 | 3.29 | 3.29 | 3.29 | 3.29 | 5.5K |
| 12:30 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 12:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 13:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 2.5K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:20 | 3.04 | 3.04 | 3.04 | 3.04 | 19.0K |
| 15:25 | 3.15 | 3.15 | 3.04 | 3.04 | 0.0K |