3.33
最后更新: 2025-06-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.20 | 3.20 | 3.20 | 3.20 | 4.3K |
| 09:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 09:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:50 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 13:55 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 14:20 | 3.30 | 3.30 | 3.20 | 3.20 | 0.8K |
| 14:25 | 3.30 | 3.32 | 3.20 | 3.20 | 0.0K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:10 | 3.52 | 3.52 | 3.36 | 3.52 | 15.3K |
| 15:20 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 15:25 | 3.52 | 3.52 | 3.44 | 3.44 | 0.8K |