3.33
最后更新: 2025-06-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.85 | 3.85 | 3.54 | 3.54 | 0.6K |
| 09:20 | 3.50 | 3.50 | 3.50 | 3.50 | 3.6K |
| 09:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 09:30 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 09:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:25 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 10:40 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 10:45 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 11:00 | 3.53 | 3.53 | 3.51 | 3.53 | 1.1K |
| 11:20 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 11:30 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 11:35 | 3.51 | 3.51 | 3.51 | 3.51 | 0.2K |
| 11:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 11:55 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 12:05 | 3.51 | 3.53 | 3.51 | 3.53 | 1.0K |
| 12:10 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 12:25 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 12:30 | 3.53 | 3.53 | 3.53 | 3.53 | 0.7K |
| 13:10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 13:15 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 13:20 | 3.50 | 3.50 | 3.50 | 3.50 | 1.7K |
| 13:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 14:15 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 14:25 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 14:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 14:50 | 3.52 | 3.53 | 3.52 | 3.53 | 9.8K |
| 14:55 | 3.55 | 3.83 | 3.55 | 3.83 | 0.0K |
| 15:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 15:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:10 | 3.83 | 3.83 | 3.50 | 3.50 | 2.6K |
| 15:15 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 15:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 15:25 | 3.81 | 3.81 | 3.53 | 3.53 | 0.0K |