Union Quality Plastics Ltd

UNQP
🏛️ 印度 →
11.28
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-27 14.30 14.30 14.30 14.30 0.0M
2021-12-13 15.05 15.05 15.05 15.05 0.0M
2021-11-29 15.05 15.05 15.05 15.05 0.0M
2021-11-22 15.10 15.10 15.10 15.10 0.0M
2021-11-18 15.10 15.10 15.10 15.10 0.0M
2021-11-15 15.20 15.20 15.20 15.20 0.0M
2021-11-12 15.20 15.95 15.20 15.25 0.0M
2021-11-11 16.00 16.80 15.20 15.20 0.0M
2021-11-10 16.00 16.00 16.00 16.00 0.0M
2021-10-19 16.80 16.80 16.80 16.80 0.0M
2021-10-08 17.65 17.65 17.65 17.65 0.0M
2021-10-06 18.55 18.55 18.55 18.55 0.0M
2021-10-05 20.00 20.00 19.50 19.50 0.0M
2021-10-04 20.00 20.00 19.05 20.00 0.0M
2021-10-01 19.00 19.05 18.50 19.05 0.0M
2021-09-30 18.18 18.18 18.18 18.18 0.0M
2021-09-29 17.32 17.32 17.32 17.32 0.0M
2021-09-28 16.50 16.50 16.50 16.50 0.0M
2021-09-27 15.75 15.75 15.75 15.75 0.0M
2021-09-24 15.00 15.00 15.00 15.00 0.0M
2021-09-23 14.46 14.46 14.46 14.46 0.0M
2021-09-22 13.78 13.78 13.78 13.78 0.0M
2021-09-21 13.13 13.13 12.51 13.13 0.0M
2021-09-20 13.00 13.13 12.51 12.51 0.0M
2021-09-17 12.51 12.51 12.51 12.51 0.0M
2021-09-16 11.89 11.97 11.89 11.97 0.0M
2021-09-15 11.40 11.40 11.40 11.40 0.0M
2021-09-14 10.88 10.88 10.88 10.88 0.0M
2021-09-13 10.37 10.37 10.37 10.37 0.0M
2021-09-09 10.86 10.86 10.37 10.37 0.0M
2021-09-08 10.90 10.90 10.86 10.86 0.0M
2021-09-07 10.90 10.90 10.90 10.90 0.0M
2021-09-06 10.98 10.98 10.85 10.86 0.0M
2021-09-02 10.98 10.98 10.98 10.98 0.0M
2021-09-01 11.80 11.80 11.55 11.55 0.0M
2021-08-30 11.50 11.55 11.50 11.55 0.0M
2021-08-23 11.31 11.31 11.31 11.31 0.0M
2021-08-20 12.08 12.08 11.40 11.40 0.0M
2021-08-18 11.51 11.51 11.51 11.51 0.0M
2021-08-17 12.27 12.27 11.88 11.88 0.0M
2021-08-16 12.91 12.91 12.27 12.27 0.0M
2021-08-13 14.05 14.22 12.91 12.91 0.0M
2021-08-12 12.27 13.55 12.27 13.55 0.0M
2021-08-10 12.91 12.91 12.91 12.91 0.0M
2021-08-09 13.40 13.40 12.91 12.91 0.0M
2021-08-06 12.90 12.91 12.60 12.91 0.0M
2021-08-05 11.78 12.35 11.78 12.35 0.0M
2021-08-04 11.78 11.78 11.25 11.78 0.0M
2021-08-03 13.00 13.00 11.78 11.78 0.0M
2021-08-02 13.05 13.05 12.40 12.40 0.0M
2021-07-30 13.70 13.70 13.05 13.05 0.0M
2021-07-29 13.70 13.70 13.70 13.70 0.0M
2021-07-28 13.60 13.70 12.95 13.70 0.0M
2021-07-27 13.90 13.90 13.60 13.60 0.0M
2021-07-26 14.75 14.75 14.30 14.30 0.0M
2021-07-23 15.80 15.80 15.05 15.05 0.0M
2021-07-22 15.00 15.05 14.60 15.05 0.0M
2021-07-20 15.35 15.35 15.35 15.35 0.0M
2021-07-19 15.35 15.35 15.00 15.35 0.0M
2021-07-16 15.75 15.75 15.75 15.75 0.0M
2021-07-15 16.15 16.15 16.15 16.15 0.0M
2021-07-14 16.50 17.00 16.50 17.00 0.0M
2021-07-13 17.15 17.15 17.15 17.15 0.0M
2021-07-12 18.05 18.05 18.05 18.05 0.0M
2021-07-09 18.95 18.95 18.95 18.95 0.0M
2021-07-08 19.90 19.90 19.90 19.90 0.0M
2021-07-07 21.30 21.60 20.90 20.90 0.0M
2021-07-06 22.00 22.00 22.00 22.00 0.0M
2021-07-05 21.30 21.30 21.00 21.00 0.0M
2021-07-02 20.30 20.30 19.35 20.30 0.0M
2021-07-01 19.35 19.35 19.35 19.35 0.0M
2021-06-30 18.96 18.96 18.20 18.47 0.0M
2021-06-29 18.06 18.06 18.06 18.06 0.0M
2021-06-28 17.20 17.20 17.20 17.20 0.0M
2021-06-25 16.00 16.39 16.00 16.39 0.0M
2021-06-24 15.20 15.61 15.20 15.61 0.0M
2021-06-23 14.87 14.87 14.87 14.87 0.0M
2021-06-22 13.26 14.17 13.26 14.17 0.0M
2021-06-21 13.50 13.50 13.25 13.50 0.0M
2021-06-18 13.50 13.50 13.50 13.50 0.0M
2021-06-17 13.82 13.82 13.13 13.13 0.0M
2021-06-16 14.54 14.54 13.82 13.82 0.0M
2021-06-15 15.30 15.30 14.54 14.54 0.0M
2021-06-14 14.80 15.30 14.80 15.30 0.0M
2021-06-11 14.70 14.70 14.70 14.70 0.0M
2021-06-10 14.57 14.60 14.57 14.60 0.0M
2021-06-09 14.20 14.57 14.20 14.57 0.0M
2021-06-08 13.88 13.88 13.88 13.88 0.0M
2021-06-07 13.88 13.88 12.57 13.88 0.0M
2021-06-04 13.89 13.89 13.20 13.22 0.0M
2021-06-03 13.89 13.89 13.89 13.89 0.0M
2021-06-02 13.89 13.89 13.89 13.89 0.0M
2021-05-31 13.89 13.89 13.89 13.89 0.0M
2021-05-27 15.35 15.35 14.62 14.62 0.0M
2021-05-26 14.25 15.04 14.25 14.62 0.0M
2021-05-25 14.33 14.33 14.33 14.33 0.0M
2021-05-24 12.35 13.65 12.35 13.65 0.0M
2021-05-21 13.00 13.00 13.00 13.00 0.0M
2021-05-20 12.83 12.83 12.83 12.83 0.0M
2021-05-19 12.85 12.85 12.85 12.85 0.0M
2021-05-18 12.94 13.50 12.94 13.50 0.0M
2021-05-17 12.96 12.96 12.35 12.94 0.0M
2021-05-14 13.00 13.65 12.35 12.35 0.0M
2021-05-12 12.60 13.00 12.60 13.00 0.0M
2021-05-11 13.25 13.25 13.25 13.25 0.0M
2021-05-10 13.25 13.25 13.25 13.25 0.0M
2021-05-05 13.25 13.25 13.25 13.25 0.0M
2021-04-30 13.20 13.25 13.20 13.25 0.0M
2021-04-29 13.20 13.20 13.20 13.20 0.0M
2021-04-27 13.80 13.80 13.80 13.80 0.0M
2021-04-23 13.90 13.90 13.90 13.90 0.0M
2021-04-20 13.90 13.90 13.90 13.90 0.0M
2021-04-09 13.90 13.90 13.90 13.90 0.0M
2021-04-08 13.90 13.90 13.90 13.90 0.0M
2021-04-07 13.90 13.90 13.90 13.90 0.0M
2021-04-06 13.90 13.90 13.90 13.90 0.0M
2021-04-05 13.90 13.90 13.90 13.90 0.0M
2021-04-01 13.90 13.90 13.90 13.90 0.0M
2021-03-30 13.90 13.90 13.90 13.90 0.0M
2021-03-26 14.06 14.06 14.06 14.06 0.0M
2021-03-25 14.06 14.06 14.06 14.06 0.0M
2021-03-24 14.06 14.06 14.06 14.06 0.0M
2021-03-23 14.80 14.80 14.80 14.80 0.0M
2021-03-22 14.80 14.80 14.80 14.80 0.0M
2021-03-18 14.80 14.80 14.80 14.80 0.0M
2021-03-17 14.63 14.63 14.60 14.63 0.0M
2021-03-16 15.50 15.50 14.63 14.63 0.0M
2021-03-15 15.00 15.00 15.00 15.00 0.0M
2021-03-12 15.00 15.00 15.00 15.00 0.0M
2021-03-10 15.40 15.40 15.40 15.40 0.0M
2021-03-09 15.00 15.70 15.00 15.70 0.0M
2021-03-08 15.33 15.33 15.00 15.00 0.0M
2021-03-05 15.34 15.34 14.60 14.60 0.0M
2021-03-04 15.34 15.34 15.34 15.34 0.0M
2021-03-03 15.34 15.34 15.34 15.34 0.0M
2021-03-02 14.61 15.34 13.88 15.34 0.0M
2021-03-01 14.61 14.61 14.61 14.61 0.0M
2021-02-26 14.50 14.66 14.00 14.61 0.0M
2021-02-24 15.20 15.20 13.97 13.97 0.0M
2021-02-23 14.70 14.70 14.70 14.70 0.0M
2021-02-22 14.00 14.00 13.30 14.00 0.0M
2021-02-19 14.00 14.00 14.00 14.00 0.0M
2021-02-17 14.60 14.60 14.00 14.00 0.0M
2021-02-16 14.30 14.30 14.30 14.30 0.0M
2021-02-15 13.99 13.99 13.99 13.99 0.0M
2021-02-12 13.99 13.99 13.99 13.99 0.0M
2021-02-11 13.33 13.33 13.33 13.33 0.0M
2021-02-10 12.70 12.70 12.70 12.70 0.0M
2021-02-05 11.21 12.10 11.21 12.10 0.0M
2021-02-02 11.78 11.79 11.78 11.79 0.0M
2021-01-28 11.78 11.78 11.78 11.78 0.0M
2021-01-27 12.51 12.51 12.14 12.14 0.0M
2021-01-25 12.51 12.51 12.51 12.51 0.0M
2021-01-22 11.65 11.97 11.65 11.97 0.0M
2021-01-21 11.40 11.45 10.87 11.40 0.0M
2021-01-20 12.00 12.00 11.36 11.40 0.0M
2021-01-19 11.96 12.00 11.95 11.95 0.0M
2021-01-18 12.07 12.32 12.07 12.32 0.0M
2021-01-15 12.70 12.70 12.70 12.70 0.0M
2021-01-14 14.00 14.00 12.70 12.70 0.0M
2021-01-13 13.35 13.35 13.35 13.35 0.0M
2021-01-12 14.00 14.00 13.30 14.00 0.0M
2021-01-11 14.00 14.00 14.00 14.00 0.0M
2021-01-08 14.00 14.70 14.00 14.00 0.0M
2021-01-07 14.60 15.00 13.87 14.44 0.0M
2021-01-06 14.00 14.70 13.30 14.60 0.0M
2021-01-05 14.00 14.70 13.35 14.00 0.0M
2021-01-04 14.00 14.00 14.00 14.00 0.0M
2021-01-01 14.70 14.70 14.00 14.00 0.0M