Union Pioneer PCL

UPF
🏛️ 泰国 →
26.25
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 61.00 61.00 60.75 60.75 0.0M
2022-12-29 61.00 61.00 60.75 61.00 0.0M
2022-12-28 61.00 61.00 60.00 60.00 0.0M
2022-12-27 60.00 60.75 60.00 60.75 0.0M
2022-12-26 62.00 62.00 60.00 61.00 0.0M
2022-12-22 59.25 61.00 59.25 61.00 0.0M
2022-12-21 60.00 60.00 59.00 59.00 0.0M
2022-12-19 60.50 60.50 60.50 60.50 0.0M
2022-12-16 58.25 60.00 58.25 60.00 0.0M
2022-12-15 59.50 59.50 58.75 58.75 0.0M
2022-12-14 60.00 60.00 59.00 59.50 0.0M
2022-12-13 60.25 61.50 60.00 60.00 0.0M
2022-12-09 60.50 60.50 60.25 60.25 0.0M
2022-12-08 60.75 60.75 60.25 60.25 0.0M
2022-12-07 60.25 60.50 60.25 60.50 0.0M
2022-12-06 60.00 60.50 60.00 60.50 0.0M
2022-12-02 60.25 60.25 60.00 60.00 0.0M
2022-12-01 62.00 62.00 59.00 60.75 0.0M
2022-11-30 60.00 60.50 60.00 60.50 0.0M
2022-11-29 59.00 60.25 57.75 60.00 0.0M
2022-11-28 60.00 60.00 59.75 59.75 0.0M
2022-11-25 59.75 61.75 59.00 60.50 0.0M
2022-11-24 59.50 59.50 59.50 59.50 0.0M
2022-11-23 59.50 59.50 59.50 59.50 0.0M
2022-11-22 60.00 60.00 59.00 59.00 0.0M
2022-11-21 60.50 60.50 59.00 59.00 0.0M
2022-11-18 60.00 61.00 58.25 60.00 0.0M
2022-11-17 58.00 60.00 56.75 59.00 0.0M
2022-11-16 56.25 57.50 56.25 57.50 0.0M
2022-11-15 57.00 57.00 56.25 56.50 0.0M
2022-11-14 55.75 56.50 55.00 56.50 0.0M
2022-11-11 55.50 55.50 55.00 55.25 0.0M
2022-11-10 54.50 56.00 54.50 56.00 0.0M
2022-11-09 55.00 55.00 54.75 54.75 0.0M
2022-11-07 55.00 55.25 55.00 55.00 0.0M
2022-11-04 55.00 55.25 55.00 55.25 0.0M
2022-11-03 54.75 54.75 54.75 54.75 0.0M
2022-11-02 55.00 55.00 54.75 54.75 0.0M
2022-10-31 54.50 55.50 54.50 54.75 0.0M
2022-10-28 54.00 54.00 54.00 54.00 0.0M
2022-10-25 53.50 53.50 53.50 53.50 0.0M
2022-10-21 54.50 54.50 52.75 53.00 0.0M
2022-10-19 54.00 54.50 54.00 54.50 0.0M
2022-10-18 52.75 53.50 52.75 53.00 0.0M
2022-10-17 52.75 52.75 52.75 52.75 0.0M
2022-10-12 53.00 53.75 53.00 53.75 0.0M
2022-10-11 53.00 53.75 53.00 53.75 0.0M
2022-10-10 53.50 54.00 53.50 53.75 0.0M
2022-10-07 53.25 53.50 53.00 53.50 0.0M
2022-10-06 53.50 54.50 53.50 53.50 0.0M
2022-10-05 54.50 54.50 53.00 53.50 0.0M
2022-10-04 53.75 53.75 53.75 53.75 0.0M
2022-10-03 54.50 54.50 53.50 54.25 0.0M
2022-09-30 53.00 54.00 53.00 54.00 0.0M
2022-09-29 54.50 54.50 54.50 54.50 0.0M
2022-09-28 53.75 54.25 53.75 54.25 0.0M
2022-09-27 54.50 54.50 54.00 54.00 0.0M
2022-09-26 55.00 55.00 54.00 54.00 0.0M
2022-09-23 55.25 55.25 55.25 55.25 0.0M
2022-09-21 53.00 54.50 53.00 54.50 0.0M
2022-09-20 55.75 55.75 54.50 54.50 0.0M
2022-09-19 55.50 55.75 55.50 55.75 0.0M
2022-09-16 55.00 55.75 54.50 55.75 0.0M
2022-09-15 55.00 55.00 54.00 55.00 0.0M
2022-09-14 54.50 55.00 54.50 55.00 0.0M
2022-09-13 55.00 55.25 54.25 54.25 0.0M
2022-09-12 55.00 55.00 54.50 54.50 0.0M
2022-09-09 55.00 56.50 53.50 53.50 0.0M
2022-09-08 55.00 57.25 55.00 57.25 0.0M
2022-09-07 57.50 57.50 54.75 54.75 0.0M
2022-09-06 57.00 57.00 55.50 56.50 0.0M
2022-09-05 55.50 55.50 55.00 55.00 0.0M
2022-09-02 54.00 57.75 54.00 55.75 0.0M
2022-09-01 59.25 59.25 54.00 54.00 0.0M
2022-08-31 56.00 63.00 55.25 55.25 0.0M
2022-08-30 54.25 55.25 54.00 54.00 0.0M
2022-08-29 55.00 55.00 54.50 54.50 0.0M
2022-08-26 55.25 55.25 54.00 54.50 0.0M
2022-08-25 55.50 55.50 55.50 55.50 0.0M
2022-08-24 56.00 56.00 55.50 55.50 0.0M
2022-08-23 56.75 56.75 56.00 56.00 0.0M
2022-08-22 56.00 57.25 56.00 56.50 0.0M
2022-08-19 57.00 57.00 56.00 56.00 0.0M
2022-08-18 55.50 55.50 55.50 55.50 0.0M
2022-08-17 54.75 56.50 54.75 55.25 0.0M
2022-08-16 55.00 56.00 54.75 55.00 0.0M
2022-08-11 53.00 53.00 53.00 53.00 0.0M
2022-08-10 53.75 53.75 53.00 53.00 0.0M
2022-08-09 54.75 55.50 53.75 53.75 0.0M
2022-08-08 56.00 56.00 53.75 54.00 0.0M
2022-08-05 54.50 54.50 54.00 54.00 0.0M
2022-08-03 53.75 58.00 53.75 54.50 0.0M
2022-08-02 54.00 54.00 53.50 53.75 0.0M
2022-08-01 55.00 55.00 54.00 54.00 0.0M
2022-07-27 53.00 54.00 53.00 54.00 0.0M
2022-07-26 54.00 54.00 54.00 54.00 0.0M
2022-07-25 53.00 54.75 53.00 54.75 0.0M
2022-07-22 54.00 54.00 54.00 54.00 0.0M
2022-07-21 53.25 53.25 53.25 53.25 0.0M
2022-07-20 53.75 53.75 53.50 53.50 0.0M
2022-07-19 53.50 53.50 53.00 53.50 0.0M
2022-07-18 54.00 54.75 54.00 54.50 0.0M
2022-07-15 53.75 53.75 53.00 53.75 0.0M
2022-07-14 54.00 54.00 54.00 54.00 0.0M
2022-07-11 55.00 56.00 54.00 54.00 0.0M
2022-07-08 54.00 54.25 54.00 54.00 0.0M
2022-07-07 54.75 54.75 54.00 54.00 0.0M
2022-07-06 55.00 55.00 52.00 52.75 0.0M
2022-07-05 55.25 55.25 53.00 54.00 0.0M
2022-07-04 56.75 56.75 54.75 54.75 0.0M
2022-07-01 55.75 56.00 53.00 54.50 0.0M
2022-06-30 56.75 56.75 55.75 55.75 0.0M
2022-06-29 56.75 57.00 56.50 56.50 0.0M
2022-06-28 56.75 57.25 56.75 57.00 0.0M
2022-06-27 58.25 58.25 55.00 56.75 0.0M
2022-06-24 58.50 58.75 57.50 57.50 0.0M
2022-06-23 58.25 58.25 58.25 58.25 0.0M
2022-06-22 57.50 58.25 57.25 58.25 0.0M
2022-06-21 58.25 58.50 57.25 58.50 0.0M
2022-06-20 57.50 57.50 57.00 57.00 0.0M
2022-06-17 58.50 58.50 58.00 58.00 0.0M
2022-06-16 59.50 60.50 59.25 59.25 0.0M
2022-06-15 59.50 59.75 59.25 59.25 0.0M
2022-06-14 60.00 60.00 60.00 60.00 0.0M
2022-06-13 60.00 60.00 59.00 59.50 0.0M
2022-06-10 60.25 60.25 59.50 60.00 0.0M
2022-06-09 59.50 60.00 59.50 59.50 0.0M
2022-06-08 59.25 60.25 59.25 59.75 0.0M
2022-06-07 59.00 60.50 59.00 59.00 0.0M
2022-06-06 60.25 60.50 59.00 60.50 0.0M
2022-06-02 60.50 60.75 60.00 60.00 0.0M
2022-06-01 60.00 60.50 60.00 60.50 0.0M
2022-05-31 60.25 60.50 60.25 60.50 0.0M
2022-05-30 60.25 60.25 59.50 60.25 0.0M
2022-05-27 59.50 60.00 59.00 60.00 0.0M
2022-05-26 60.00 60.00 59.75 59.75 0.0M
2022-05-25 60.50 61.00 60.00 60.00 0.0M
2022-05-24 61.00 61.00 59.50 59.50 0.0M
2022-05-23 61.00 62.00 59.75 60.25 0.0M
2022-05-20 60.00 60.75 59.00 60.75 0.0M
2022-05-19 62.00 62.00 60.50 60.50 0.0M
2022-05-18 62.00 62.00 58.25 60.50 0.0M
2022-05-17 57.50 58.00 57.50 58.00 0.0M
2022-05-13 59.00 59.00 57.50 57.50 0.0M
2022-05-12 59.00 59.00 57.50 57.50 0.0M
2022-05-11 59.00 59.00 58.00 58.50 0.0M
2022-05-10 55.00 61.00 55.00 59.25 0.0M
2022-05-09 60.50 62.00 55.00 55.00 0.0M
2022-05-06 60.00 62.00 60.00 60.50 0.0M
2022-05-05 61.25 62.00 60.00 60.00 0.0M
2022-05-03 61.75 62.00 61.50 61.50 0.0M
2022-04-29 62.25 62.50 62.00 62.00 0.0M
2022-04-28 62.25 62.25 62.25 62.25 0.0M
2022-04-27 61.75 61.75 61.00 61.75 0.0M
2022-04-26 62.25 62.50 62.00 62.00 0.0M
2022-04-25 62.25 62.50 62.00 62.00 0.0M
2022-04-22 62.25 62.50 62.25 62.50 0.0M
2022-04-21 62.50 62.75 62.25 62.25 0.0M
2022-04-20 62.50 62.75 62.50 62.50 0.0M
2022-04-19 63.00 63.00 62.50 62.75 0.0M
2022-04-18 62.50 62.75 62.50 62.50 0.0M
2022-04-12 62.50 63.00 62.50 62.75 0.0M
2022-04-11 63.75 63.75 63.00 63.00 0.0M
2022-04-08 63.00 63.25 63.00 63.00 0.0M
2022-04-07 63.50 63.50 63.00 63.00 0.0M
2022-04-05 63.50 63.50 63.50 63.50 0.0M
2022-04-04 63.75 64.00 63.50 63.75 0.0M
2022-04-01 64.00 64.25 63.75 63.75 0.0M
2022-03-31 63.50 64.00 63.50 64.00 0.0M
2022-03-30 63.25 63.75 62.75 63.75 0.0M
2022-03-29 64.25 64.50 63.25 63.25 0.0M
2022-03-28 62.00 65.50 62.00 64.25 0.1M
2022-03-25 71.50 71.75 71.00 71.00 0.1M
2022-03-24 70.75 71.25 70.75 71.25 0.1M
2022-03-23 72.00 72.00 70.75 71.00 0.0M
2022-03-22 72.00 72.00 70.50 70.75 0.1M
2022-03-21 72.75 73.00 72.00 72.00 0.0M
2022-03-18 72.00 73.00 72.00 72.75 0.0M
2022-03-17 71.50 73.75 70.50 71.75 0.0M
2022-03-16 70.00 70.50 70.00 70.25 0.0M
2022-03-15 70.00 70.00 69.00 69.00 0.0M
2022-03-14 71.00 71.00 69.50 70.00 0.0M
2022-03-11 69.00 69.50 68.75 69.50 0.0M
2022-03-10 68.50 69.00 68.50 69.00 0.0M
2022-03-09 68.00 68.25 67.25 68.25 0.0M
2022-03-08 65.00 68.00 65.00 67.75 0.0M
2022-03-07 67.75 67.75 65.00 65.00 0.0M
2022-03-04 67.50 67.50 66.75 66.75 0.0M
2022-03-03 67.00 67.50 67.00 67.50 0.0M
2022-03-02 66.75 67.25 66.75 67.00 0.0M
2022-03-01 67.00 67.25 66.75 66.75 0.0M
2022-02-28 67.00 67.00 66.75 67.00 0.0M
2022-02-25 66.75 67.00 66.75 67.00 0.0M
2022-02-24 66.75 67.00 65.75 67.00 0.0M
2022-02-23 66.75 67.00 66.50 66.75 0.0M
2022-02-22 66.75 67.25 66.50 66.50 0.0M
2022-02-21 67.75 67.75 67.00 67.00 0.0M
2022-02-18 67.75 68.00 66.75 67.00 0.0M
2022-02-17 66.75 67.75 66.75 67.50 0.0M
2022-02-15 67.00 68.00 67.00 67.75 0.0M
2022-02-14 67.50 67.50 67.50 67.50 0.0M
2022-02-11 68.00 68.00 66.00 66.00 0.0M
2022-02-10 68.00 68.50 65.75 66.00 0.0M
2022-02-09 69.50 69.50 68.00 68.00 0.0M
2022-02-08 69.00 69.50 69.00 69.50 0.0M
2022-02-07 67.75 67.75 67.50 67.50 0.0M
2022-02-04 68.50 68.50 67.50 67.50 0.0M
2022-02-03 68.50 68.75 68.50 68.75 0.0M
2022-02-02 68.50 68.75 68.50 68.75 0.0M
2022-02-01 67.50 68.75 67.50 68.75 0.0M
2022-01-31 67.50 67.50 67.50 67.50 0.0M
2022-01-28 68.00 68.00 67.25 67.50 0.0M
2022-01-27 67.50 67.50 66.75 66.75 0.0M
2022-01-26 66.25 67.50 66.00 67.50 0.0M
2022-01-25 68.00 68.00 67.00 67.00 0.0M
2022-01-24 68.50 68.50 68.00 68.50 0.0M
2022-01-21 68.00 68.50 68.00 68.50 0.0M
2022-01-20 68.75 69.25 68.00 68.00 0.0M
2022-01-19 70.00 70.25 69.00 69.00 0.0M
2022-01-18 70.25 70.75 70.00 70.00 0.0M
2022-01-17 68.00 70.50 68.00 70.00 0.0M
2022-01-14 70.00 70.00 68.75 69.00 0.0M
2022-01-13 67.25 70.25 67.25 70.25 0.0M
2022-01-12 66.50 69.50 66.00 67.75 0.0M
2022-01-11 68.75 69.25 64.25 64.25 0.0M
2022-01-10 67.75 68.25 67.75 68.25 0.0M
2022-01-07 68.25 68.25 67.75 68.00 0.0M
2022-01-06 68.00 68.00 67.75 68.00 0.0M
2022-01-05 67.75 68.25 67.75 68.00 0.0M
2022-01-04 67.00 68.75 67.00 68.50 0.0M