1,324.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,491.00 | 1,491.00 | 1,470.00 | 1,470.00 | 3.5K |
| 09:05 | 1,470.00 | 1,470.00 | 1,451.00 | 1,466.00 | 3.1K |
| 09:10 | 1,468.00 | 1,468.00 | 1,459.00 | 1,468.00 | 0.2K |
| 09:15 | 1,468.00 | 1,468.00 | 1,464.00 | 1,468.00 | 0.5K |
| 09:20 | 1,468.00 | 1,468.00 | 1,464.00 | 1,467.00 | 0.1K |
| 09:25 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 09:30 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 1.0K |
| 09:35 | 1,465.00 | 1,465.00 | 1,462.00 | 1,462.00 | 0.0K |
| 09:40 | 1,462.00 | 1,462.00 | 1,458.00 | 1,458.00 | 2.1K |
| 09:45 | 1,458.00 | 1,458.00 | 1,455.00 | 1,456.00 | 0.2K |
| 09:50 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 09:55 | 1,455.00 | 1,455.00 | 1,451.00 | 1,451.00 | 1.2K |
| 10:00 | 1,451.00 | 1,452.00 | 1,450.00 | 1,452.00 | 0.2K |
| 10:05 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 4.5K |
| 10:10 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.1K |
| 10:15 | 1,451.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.1K |
| 10:20 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:25 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:30 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 1.5K |
| 10:35 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.5K |
| 10:40 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.1K |
| 10:45 | 1,450.00 | 1,450.00 | 1,448.00 | 1,450.00 | 1.8K |
| 10:50 | 1,451.00 | 1,451.00 | 1,448.00 | 1,448.00 | 2.9K |
| 11:00 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 0.8K |
| 11:10 | 1,450.00 | 1,452.00 | 1,449.00 | 1,452.00 | 0.9K |
| 11:15 | 1,452.00 | 1,452.00 | 1,449.00 | 1,449.00 | 0.1K |
| 11:20 | 1,449.00 | 1,449.00 | 1,447.00 | 1,447.00 | 2.0K |
| 11:25 | 1,446.00 | 1,464.00 | 1,446.00 | 1,464.00 | 7.1K |
| 11:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 11:35 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 11:40 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 11:50 | 1,447.00 | 1,453.00 | 1,447.00 | 1,453.00 | 0.2K |
| 11:55 | 1,453.00 | 1,463.00 | 1,453.00 | 1,460.00 | 0.2K |
| 12:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:10 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.6K |
| 12:15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.5K |
| 12:20 | 1,453.00 | 1,460.00 | 1,453.00 | 1,460.00 | 0.8K |
| 12:25 | 1,453.00 | 1,460.00 | 1,453.00 | 1,460.00 | 0.1K |
| 12:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 12:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.5K |
| 13:10 | 1,454.00 | 1,454.00 | 1,453.00 | 1,453.00 | 1.2K |
| 13:15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 13:20 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:25 | 1,454.00 | 1,454.00 | 1,453.00 | 1,453.00 | 0.2K |
| 13:30 | 1,453.00 | 1,453.00 | 1,450.00 | 1,450.00 | 4.4K |
| 13:35 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 3.5K |
| 13:40 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.4K |
| 13:45 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 13:50 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 13:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:10 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.7K |
| 14:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 14:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.5K |
| 14:35 | 1,449.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.0K |
| 14:40 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.3K |
| 14:45 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.4K |
| 14:55 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.3K |
| 15:00 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.1K |
| 15:05 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 15:10 | 1,448.00 | 1,448.00 | 1,447.00 | 1,448.00 | 2.4K |
| 15:15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.8K |
| 15:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,375.00 | 1,399.00 | 1,270.00 | 1,324.00 | 0.2M |
| 2025-09-25 | 1,388.00 | 1,399.00 | 1,365.00 | 1,375.00 | 0.1M |
| 2025-09-24 | 1,410.00 | 1,427.00 | 1,385.00 | 1,388.00 | 0.1M |
| 2025-09-23 | 1,448.00 | 1,448.00 | 1,408.00 | 1,410.00 | 0.1M |
| 2025-09-22 | 1,491.00 | 1,491.00 | 1,446.00 | 1,448.00 | 0.1M |
| 2025-09-19 | 1,476.00 | 1,490.00 | 1,449.00 | 1,476.00 | 0.1M |
| 2025-09-18 | 1,422.00 | 1,490.00 | 1,405.00 | 1,476.00 | 0.2M |
| 2025-09-17 | 1,418.00 | 1,445.00 | 1,385.00 | 1,422.00 | 0.2M |
| 2025-09-16 | 1,418.00 | 1,420.00 | 1,401.00 | 1,402.00 | 0.1M |
| 2025-09-15 | 1,459.00 | 1,459.00 | 1,416.00 | 1,418.00 | 0.1M |
| 2025-09-12 | 1,450.00 | 1,467.00 | 1,437.00 | 1,449.00 | 0.1M |
| 2025-09-11 | 1,442.00 | 1,466.00 | 1,442.00 | 1,450.00 | 0.1M |
| 2025-09-10 | 1,432.00 | 1,445.00 | 1,425.00 | 1,442.00 | 0.0M |
| 2025-09-09 | 1,430.00 | 1,437.00 | 1,401.00 | 1,433.00 | 0.1M |
| 2025-09-08 | 1,436.00 | 1,448.00 | 1,421.00 | 1,430.00 | 0.0M |
| 2025-09-05 | 1,425.00 | 1,441.00 | 1,415.00 | 1,436.00 | 0.1M |
| 2025-09-04 | 1,403.00 | 1,433.00 | 1,403.00 | 1,421.00 | 0.1M |
| 2025-09-03 | 1,400.00 | 1,422.00 | 1,371.00 | 1,402.00 | 0.1M |
| 2025-09-02 | 1,415.00 | 1,437.00 | 1,387.00 | 1,402.00 | 0.2M |
| 2025-09-01 | 1,465.00 | 1,479.00 | 1,411.00 | 1,426.00 | 0.2M |
| 2025-08-29 | 1,522.00 | 1,530.00 | 1,474.00 | 1,483.00 | 0.2M |
| 2025-08-28 | 1,530.00 | 1,541.00 | 1,521.00 | 1,522.00 | 0.1M |
| 2025-08-27 | 1,552.00 | 1,567.00 | 1,533.00 | 1,541.00 | 0.1M |
| 2025-08-26 | 1,569.00 | 1,570.00 | 1,548.00 | 1,549.00 | 0.1M |
| 2025-08-25 | 1,584.00 | 1,596.00 | 1,567.00 | 1,577.00 | 0.1M |
| 2025-08-22 | 1,585.00 | 1,672.00 | 1,575.00 | 1,584.00 | 0.1M |
| 2025-08-21 | 1,602.00 | 1,602.00 | 1,585.00 | 1,585.00 | 0.1M |
| 2025-08-20 | 1,626.00 | 1,626.00 | 1,585.00 | 1,602.00 | 0.1M |
| 2025-08-19 | 1,626.00 | 1,648.00 | 1,610.00 | 1,626.00 | 0.1M |
| 2025-08-18 | 1,690.00 | 1,690.00 | 1,630.00 | 1,632.00 | 0.1M |
| 2025-08-14 | 1,690.00 | 1,699.00 | 1,680.00 | 1,690.00 | 0.1M |
| 2025-08-13 | 1,689.00 | 1,698.00 | 1,670.00 | 1,685.00 | 0.1M |
| 2025-08-12 | 1,688.00 | 1,717.00 | 1,685.00 | 1,689.00 | 0.1M |
| 2025-08-11 | 1,703.00 | 1,720.00 | 1,687.00 | 1,697.00 | 0.1M |
| 2025-08-08 | 1,663.00 | 1,705.00 | 1,658.00 | 1,703.00 | 0.2M |
| 2025-08-07 | 1,661.00 | 1,674.00 | 1,635.00 | 1,663.00 | 0.1M |
| 2025-08-06 | 1,650.00 | 1,660.00 | 1,638.00 | 1,655.00 | 0.0M |
| 2025-08-05 | 1,606.00 | 1,657.00 | 1,606.00 | 1,656.00 | 0.1M |
| 2025-08-04 | 1,577.00 | 1,605.00 | 1,540.00 | 1,604.00 | 0.1M |
| 2025-08-01 | 1,622.00 | 1,623.00 | 1,579.00 | 1,579.00 | 0.2M |
| 2025-07-31 | 1,670.00 | 1,670.00 | 1,621.00 | 1,622.00 | 0.1M |
| 2025-07-30 | 1,649.00 | 1,678.00 | 1,647.00 | 1,670.00 | 0.1M |
| 2025-07-29 | 1,633.00 | 1,675.00 | 1,608.00 | 1,661.00 | 0.2M |
| 2025-07-28 | 1,664.00 | 1,664.00 | 1,630.00 | 1,636.00 | 0.1M |
| 2025-07-25 | 1,650.00 | 1,664.00 | 1,630.00 | 1,664.00 | 0.1M |
| 2025-07-24 | 1,649.00 | 1,660.00 | 1,641.00 | 1,650.00 | 0.1M |
| 2025-07-23 | 1,672.00 | 1,680.00 | 1,645.00 | 1,663.00 | 0.1M |
| 2025-07-22 | 1,684.00 | 1,694.00 | 1,650.00 | 1,680.00 | 0.1M |
| 2025-07-21 | 1,672.00 | 1,705.00 | 1,658.00 | 1,684.00 | 0.1M |
| 2025-07-18 | 1,678.00 | 1,689.00 | 1,656.00 | 1,672.00 | 0.1M |
| 2025-07-17 | 1,662.00 | 1,671.00 | 1,646.00 | 1,668.00 | 0.1M |
| 2025-07-16 | 1,720.00 | 1,755.00 | 1,661.00 | 1,661.00 | 0.5M |
| 2025-07-15 | 1,703.00 | 1,733.00 | 1,671.00 | 1,680.00 | 0.3M |
| 2025-07-14 | 1,640.00 | 1,682.00 | 1,620.00 | 1,667.00 | 0.3M |
| 2025-07-11 | 1,608.00 | 1,647.00 | 1,580.00 | 1,627.00 | 0.2M |
| 2025-07-10 | 1,640.00 | 1,640.00 | 1,588.00 | 1,598.00 | 0.1M |
| 2025-07-09 | 1,612.00 | 1,612.00 | 1,590.00 | 1,592.00 | 0.1M |
| 2025-07-08 | 1,597.00 | 1,608.00 | 1,589.00 | 1,594.00 | 0.1M |
| 2025-07-07 | 1,610.00 | 1,618.00 | 1,593.00 | 1,597.00 | 0.1M |
| 2025-07-04 | 1,625.00 | 1,644.00 | 1,606.00 | 1,610.00 | 0.1M |
| 2025-07-03 | 1,607.00 | 1,631.00 | 1,595.00 | 1,624.00 | 0.1M |
| 2025-07-02 | 1,590.00 | 1,611.00 | 1,561.00 | 1,610.00 | 0.1M |
| 2025-07-01 | 1,574.00 | 1,589.00 | 1,568.00 | 1,587.00 | 0.1M |
| 2025-06-30 | 1,572.00 | 1,582.00 | 1,559.00 | 1,574.00 | 0.1M |
| 2025-06-27 | 1,610.00 | 1,610.00 | 1,571.00 | 1,572.00 | 0.2M |
| 2025-06-26 | 1,622.00 | 1,641.00 | 1,590.00 | 1,594.00 | 0.2M |
| 2025-06-25 | 1,632.00 | 1,642.00 | 1,619.00 | 1,622.00 | 0.1M |
| 2025-06-24 | 1,617.00 | 1,638.00 | 1,617.00 | 1,627.00 | 0.2M |
| 2025-06-23 | 1,676.00 | 1,700.00 | 1,615.00 | 1,617.00 | 0.2M |
| 2025-06-20 | 1,650.00 | 1,693.00 | 1,648.00 | 1,678.00 | 0.1M |
| 2025-06-19 | 1,634.00 | 1,669.00 | 1,634.00 | 1,648.00 | 0.0M |
| 2025-06-18 | 1,640.00 | 1,657.00 | 1,629.00 | 1,632.00 | 0.1M |
| 2025-06-17 | 1,658.00 | 1,682.00 | 1,638.00 | 1,640.00 | 0.1M |
| 2025-06-16 | 1,669.00 | 1,669.00 | 1,625.00 | 1,657.00 | 0.1M |
| 2025-06-13 | 1,712.00 | 1,712.00 | 1,665.00 | 1,669.00 | 0.2M |
| 2025-06-12 | 1,691.00 | 1,709.00 | 1,680.00 | 1,704.00 | 0.2M |
| 2025-06-11 | 1,694.00 | 1,699.00 | 1,685.00 | 1,689.00 | 0.1M |
| 2025-06-10 | 1,715.00 | 1,723.00 | 1,692.00 | 1,692.00 | 0.1M |
| 2025-06-09 | 1,705.00 | 1,717.00 | 1,678.00 | 1,714.00 | 0.2M |
| 2025-06-05 | 1,712.00 | 1,739.00 | 1,701.00 | 1,733.00 | 0.2M |
| 2025-06-04 | 1,715.00 | 1,722.00 | 1,674.00 | 1,690.00 | 0.1M |
| 2025-06-02 | 1,688.00 | 1,727.00 | 1,663.00 | 1,724.00 | 0.2M |
| 2025-05-30 | 1,676.00 | 1,676.00 | 1,644.00 | 1,650.00 | 0.1M |
| 2025-05-29 | 1,633.00 | 1,679.00 | 1,616.00 | 1,676.00 | 0.2M |
| 2025-05-28 | 1,602.00 | 1,633.00 | 1,600.00 | 1,633.00 | 0.1M |
| 2025-05-27 | 1,627.00 | 1,639.00 | 1,596.00 | 1,600.00 | 0.1M |
| 2025-05-26 | 1,605.00 | 1,640.00 | 1,591.00 | 1,626.00 | 0.1M |
| 2025-05-23 | 1,610.00 | 1,631.00 | 1,603.00 | 1,605.00 | 0.1M |
| 2025-05-22 | 1,625.00 | 1,625.00 | 1,590.00 | 1,620.00 | 0.2M |
| 2025-05-21 | 1,647.00 | 1,689.00 | 1,630.00 | 1,633.00 | 0.1M |
| 2025-05-20 | 1,650.00 | 1,694.00 | 1,645.00 | 1,650.00 | 0.1M |
| 2025-05-19 | 1,695.00 | 1,695.00 | 1,575.00 | 1,650.00 | 0.3M |
| 2025-05-16 | 1,759.00 | 1,759.00 | 1,690.00 | 1,695.00 | 0.2M |
| 2025-05-15 | 1,800.00 | 1,800.00 | 1,720.00 | 1,726.00 | 0.3M |
| 2025-05-14 | 1,791.00 | 1,811.00 | 1,767.00 | 1,800.00 | 0.2M |
| 2025-05-13 | 1,890.00 | 1,910.00 | 1,769.00 | 1,788.00 | 0.7M |
| 2025-05-12 | 1,920.00 | 1,920.00 | 1,881.00 | 1,887.00 | 0.3M |
| 2025-05-09 | 1,938.00 | 1,938.00 | 1,894.00 | 1,924.00 | 0.2M |
| 2025-05-08 | 1,918.00 | 1,940.00 | 1,912.00 | 1,932.00 | 0.1M |
| 2025-05-07 | 1,918.00 | 1,918.00 | 1,899.00 | 1,918.00 | 0.1M |
| 2025-05-02 | 1,923.00 | 1,924.00 | 1,906.00 | 1,910.00 | 0.1M |
| 2025-04-30 | 1,930.00 | 1,930.00 | 1,909.00 | 1,912.00 | 0.2M |
| 2025-04-29 | 1,936.00 | 1,936.00 | 1,913.00 | 1,923.00 | 0.2M |
| 2025-04-28 | 1,956.00 | 1,967.00 | 1,925.00 | 1,939.00 | 0.3M |
| 2025-04-25 | 1,955.00 | 1,967.00 | 1,942.00 | 1,956.00 | 0.2M |
| 2025-04-24 | 1,982.00 | 1,984.00 | 1,931.00 | 1,955.00 | 0.4M |
| 2025-04-23 | 1,998.00 | 2,020.00 | 1,971.00 | 1,980.00 | 0.3M |
| 2025-04-22 | 2,025.00 | 2,040.00 | 1,980.00 | 1,984.00 | 0.5M |
| 2025-04-21 | 2,045.00 | 2,080.00 | 1,999.00 | 2,040.00 | 0.6M |
| 2025-04-18 | 2,055.00 | 2,055.00 | 2,000.00 | 2,010.00 | 0.4M |
| 2025-04-17 | 2,090.00 | 2,090.00 | 2,010.00 | 2,055.00 | 0.4M |
| 2025-04-16 | 2,160.00 | 2,240.00 | 2,060.00 | 2,085.00 | 1.9M |
| 2025-04-15 | 2,170.00 | 2,210.00 | 2,105.00 | 2,120.00 | 1.1M |
| 2025-04-14 | 2,205.00 | 2,350.00 | 2,110.00 | 2,125.00 | 4.2M |
| 2025-04-11 | 2,100.00 | 2,115.00 | 1,999.00 | 2,005.00 | 0.6M |
| 2025-04-10 | 2,100.00 | 2,110.00 | 1,891.00 | 2,065.00 | 0.9M |
| 2025-04-09 | 2,270.00 | 2,325.00 | 2,035.00 | 2,050.00 | 2.8M |
| 2025-04-08 | 2,120.00 | 2,330.00 | 2,065.00 | 2,210.00 | 3.4M |
| 2025-04-07 | 2,280.00 | 2,325.00 | 2,070.00 | 2,125.00 | 3.0M |
| 2025-04-04 | 1,955.00 | 2,050.00 | 1,955.00 | 2,030.00 | 0.3M |
| 2025-04-03 | 1,955.00 | 2,060.00 | 1,911.00 | 1,999.00 | 0.7M |
| 2025-04-02 | 1,968.00 | 1,970.00 | 1,911.00 | 1,918.00 | 0.2M |
| 2025-04-01 | 1,960.00 | 1,995.00 | 1,950.00 | 1,968.00 | 0.1M |
| 2025-03-31 | 1,984.00 | 2,105.00 | 1,948.00 | 1,948.00 | 0.3M |
| 2025-03-28 | 2,030.00 | 2,030.00 | 1,982.00 | 1,982.00 | 0.1M |
| 2025-03-27 | 1,999.00 | 2,100.00 | 1,971.00 | 2,050.00 | 0.3M |
| 2025-03-26 | 1,960.00 | 1,991.00 | 1,960.00 | 1,970.00 | 0.1M |
| 2025-03-25 | 1,991.00 | 2,015.00 | 1,950.00 | 1,950.00 | 0.2M |
| 2025-03-24 | 1,984.00 | 2,025.00 | 1,974.00 | 1,991.00 | 0.1M |
| 2025-03-21 | 2,010.00 | 2,030.00 | 1,963.00 | 1,984.00 | 0.2M |
| 2025-03-20 | 2,020.00 | 2,040.00 | 2,000.00 | 2,005.00 | 0.1M |
| 2025-03-19 | 2,080.00 | 2,095.00 | 2,005.00 | 2,020.00 | 0.3M |
| 2025-03-18 | 2,120.00 | 2,120.00 | 2,080.00 | 2,085.00 | 0.1M |
| 2025-03-17 | 2,120.00 | 2,120.00 | 2,080.00 | 2,100.00 | 0.1M |
| 2025-03-14 | 2,110.00 | 2,125.00 | 2,085.00 | 2,105.00 | 0.1M |
| 2025-03-13 | 2,145.00 | 2,145.00 | 2,100.00 | 2,105.00 | 0.2M |
| 2025-03-12 | 2,150.00 | 2,190.00 | 2,140.00 | 2,155.00 | 0.3M |
| 2025-03-11 | 2,120.00 | 2,180.00 | 2,120.00 | 2,160.00 | 0.1M |
| 2025-03-10 | 2,210.00 | 2,220.00 | 2,175.00 | 2,185.00 | 0.1M |
| 2025-03-07 | 2,225.00 | 2,225.00 | 2,180.00 | 2,190.00 | 0.2M |
| 2025-03-06 | 2,265.00 | 2,280.00 | 2,210.00 | 2,225.00 | 0.3M |
| 2025-03-05 | 2,250.00 | 2,290.00 | 2,245.00 | 2,260.00 | 0.3M |
| 2025-03-04 | 2,340.00 | 2,365.00 | 2,255.00 | 2,280.00 | 0.6M |
| 2025-02-28 | 2,380.00 | 2,385.00 | 2,250.00 | 2,255.00 | 1.4M |
| 2025-02-27 | 2,250.00 | 2,280.00 | 2,235.00 | 2,240.00 | 0.2M |
| 2025-02-26 | 2,290.00 | 2,315.00 | 2,255.00 | 2,270.00 | 0.3M |
| 2025-02-25 | 2,300.00 | 2,305.00 | 2,250.00 | 2,255.00 | 0.2M |
| 2025-02-24 | 2,275.00 | 2,305.00 | 2,235.00 | 2,300.00 | 0.3M |
| 2025-02-21 | 2,295.00 | 2,355.00 | 2,285.00 | 2,290.00 | 0.6M |
| 2025-02-20 | 2,280.00 | 2,365.00 | 2,275.00 | 2,310.00 | 0.8M |
| 2025-02-19 | 2,300.00 | 2,305.00 | 2,275.00 | 2,280.00 | 0.2M |
| 2025-02-18 | 2,335.00 | 2,335.00 | 2,285.00 | 2,300.00 | 0.3M |
| 2025-02-17 | 2,295.00 | 2,335.00 | 2,290.00 | 2,315.00 | 0.2M |
| 2025-02-14 | 2,275.00 | 2,315.00 | 2,260.00 | 2,290.00 | 0.4M |
| 2025-02-13 | 2,280.00 | 2,315.00 | 2,250.00 | 2,315.00 | 0.7M |
| 2025-02-12 | 2,400.00 | 2,435.00 | 2,300.00 | 2,315.00 | 0.8M |
| 2025-02-11 | 2,420.00 | 2,470.00 | 2,365.00 | 2,445.00 | 0.8M |
| 2025-02-10 | 2,545.00 | 2,560.00 | 2,420.00 | 2,435.00 | 1.8M |
| 2025-02-07 | 2,365.00 | 2,450.00 | 2,330.00 | 2,420.00 | 0.7M |
| 2025-02-06 | 2,395.00 | 2,450.00 | 2,365.00 | 2,365.00 | 0.8M |
| 2025-02-05 | 2,450.00 | 2,505.00 | 2,370.00 | 2,465.00 | 1.6M |
| 2025-02-04 | 2,250.00 | 2,670.00 | 2,250.00 | 2,515.00 | 9.1M |
| 2025-02-03 | 2,425.00 | 2,785.00 | 2,320.00 | 2,510.00 | 17.9M |
| 2025-01-31 | 2,310.00 | 2,310.00 | 2,205.00 | 2,205.00 | 0.3M |
| 2025-01-24 | 2,250.00 | 2,290.00 | 2,250.00 | 2,275.00 | 0.1M |
| 2025-01-23 | 2,285.00 | 2,290.00 | 2,240.00 | 2,255.00 | 0.2M |
| 2025-01-22 | 2,300.00 | 2,325.00 | 2,280.00 | 2,285.00 | 0.2M |
| 2025-01-21 | 2,235.00 | 2,320.00 | 2,235.00 | 2,310.00 | 0.2M |
| 2025-01-20 | 2,400.00 | 2,400.00 | 2,295.00 | 2,305.00 | 0.6M |
| 2025-01-17 | 2,400.00 | 2,460.00 | 2,395.00 | 2,460.00 | 0.5M |
| 2025-01-16 | 2,410.00 | 2,430.00 | 2,385.00 | 2,430.00 | 0.3M |
| 2025-01-15 | 2,390.00 | 2,410.00 | 2,360.00 | 2,370.00 | 0.2M |
| 2025-01-14 | 2,385.00 | 2,445.00 | 2,365.00 | 2,410.00 | 0.4M |
| 2025-01-13 | 2,420.00 | 2,420.00 | 2,365.00 | 2,375.00 | 0.2M |
| 2025-01-10 | 2,380.00 | 2,420.00 | 2,330.00 | 2,420.00 | 0.3M |
| 2025-01-09 | 2,330.00 | 2,420.00 | 2,310.00 | 2,415.00 | 0.5M |
| 2025-01-08 | 2,290.00 | 2,330.00 | 2,270.00 | 2,325.00 | 0.2M |
| 2025-01-07 | 2,320.00 | 2,345.00 | 2,300.00 | 2,320.00 | 0.2M |
| 2025-01-06 | 2,285.00 | 2,350.00 | 2,250.00 | 2,350.00 | 0.3M |
| 2025-01-03 | 2,215.00 | 2,285.00 | 2,180.00 | 2,275.00 | 0.3M |
| 2025-01-02 | 2,145.00 | 2,205.00 | 2,120.00 | 2,205.00 | 0.2M |