紫光国微

002049
🏛️ 中国 →
87.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.50 91.98 86.50 91.98 14,669.3K
09:35 91.89 92.40 91.10 92.40 13,548.7K
09:40 92.40 92.40 92.00 92.00 5,563.9K
09:45 91.96 91.96 91.37 91.47 5,926.0K
09:50 91.42 91.42 90.39 90.53 4,306.3K
09:55 90.51 90.73 89.91 90.55 3,562.3K
10:00 90.58 91.24 90.27 90.70 2,046.5K
10:05 90.66 91.18 90.38 91.13 1,418.7K
10:10 91.19 91.19 90.27 90.28 1,443.7K
10:15 90.26 90.40 89.74 89.87 1,723.3K
10:20 89.87 90.13 89.69 89.96 1,334.1K
10:25 89.97 90.00 89.67 89.67 696.4K
10:30 89.68 90.23 89.48 90.05 1,074.7K
10:35 90.02 90.46 89.62 90.44 924.1K
10:40 90.41 90.41 89.90 90.13 840.5K
10:45 90.12 90.52 89.93 90.47 910.9K
10:50 90.45 90.89 90.30 90.72 991.7K
10:55 90.72 91.17 90.30 91.15 995.3K
11:00 91.13 91.98 90.97 91.97 1,520.5K
11:05 91.96 92.00 91.58 91.62 1,178.1K
11:10 91.62 91.62 91.08 91.16 520.8K
11:15 91.03 91.16 90.30 90.45 472.6K
11:20 90.46 90.48 89.95 90.09 556.4K
11:25 90.09 90.19 90.00 90.12 394.3K
11:30 90.12 90.12 90.12 90.12 2.8K
13:00 90.11 90.12 89.55 89.60 836.5K
13:05 89.59 89.59 89.10 89.10 944.9K
13:10 89.19 89.40 89.11 89.28 634.4K
13:15 89.27 89.57 89.25 89.46 644.4K
13:20 89.47 89.86 89.47 89.55 624.4K
13:25 89.55 89.55 89.01 89.01 587.6K
13:30 89.01 89.01 88.40 88.40 1,227.6K
13:35 88.40 88.70 88.20 88.60 944.6K
13:40 88.55 88.75 88.24 88.61 610.8K
13:45 88.57 89.50 88.45 89.50 667.3K
13:50 89.49 89.49 88.73 88.73 416.0K
13:55 88.74 89.25 88.73 89.07 625.1K
14:00 89.12 89.15 88.90 89.00 367.8K
14:05 89.03 89.03 88.70 88.93 391.1K
14:10 88.86 88.94 88.53 88.53 334.8K
14:15 88.51 88.98 88.45 88.79 724.5K
14:20 88.78 88.92 88.50 88.55 443.0K
14:25 88.53 88.60 88.30 88.47 759.5K
14:30 88.47 88.67 88.11 88.20 731.4K
14:35 88.20 88.55 88.12 88.24 863.7K
14:40 88.24 88.70 88.22 88.70 825.1K
14:45 88.70 88.99 88.51 88.59 941.2K
14:50 88.58 88.58 88.20 88.21 1,222.4K
14:55 88.20 88.20 88.01 88.01 931.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据