紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.45 70.58 69.45 70.17 5,910.1K
09:35 70.17 70.17 69.42 69.42 2,433.8K
09:40 69.41 69.72 69.40 69.56 1,974.9K
09:45 69.55 70.10 69.52 69.96 1,345.3K
09:50 69.94 70.01 69.60 69.65 1,209.3K
09:55 69.65 69.84 69.50 69.84 858.8K
10:00 69.90 71.60 69.63 71.51 5,495.5K
10:05 71.63 71.76 70.92 71.76 5,651.6K
10:10 71.77 72.20 71.37 71.75 5,451.6K
10:15 71.71 71.71 71.16 71.33 1,909.6K
10:20 71.32 71.47 71.10 71.39 1,183.5K
10:25 71.38 71.68 71.34 71.47 1,113.5K
10:30 71.47 71.47 71.17 71.36 981.3K
10:35 71.36 71.36 71.16 71.29 620.7K
10:40 71.29 71.41 71.27 71.32 613.4K
10:45 71.32 71.45 71.29 71.29 742.8K
10:50 71.29 71.30 71.08 71.08 819.5K
10:55 71.06 71.06 70.80 71.02 1,060.4K
11:00 71.05 71.32 70.91 71.22 774.9K
11:05 71.21 71.29 71.13 71.28 374.9K
11:10 71.29 71.36 70.96 71.05 569.1K
11:15 71.02 71.04 70.90 70.91 569.3K
11:20 70.92 70.92 70.50 70.65 1,071.9K
11:25 70.66 70.66 70.33 70.33 901.1K
11:30 70.33 70.33 70.33 70.33 5.5K
13:00 70.33 70.51 70.29 70.40 965.9K
13:05 70.41 70.56 70.41 70.49 601.1K
13:10 70.48 70.48 70.22 70.31 621.9K
13:15 70.30 70.58 70.30 70.55 460.1K
13:20 70.53 70.53 70.28 70.28 438.4K
13:25 70.28 70.28 70.03 70.03 732.8K
13:30 70.01 70.35 70.01 70.31 612.5K
13:35 70.32 70.33 70.02 70.02 497.5K
13:40 70.01 70.10 69.79 69.79 1,316.0K
13:45 69.80 69.85 69.67 69.84 1,005.0K
13:50 69.85 70.10 69.80 70.10 681.2K
13:55 70.11 70.13 70.01 70.01 416.4K
14:00 70.01 70.01 69.70 69.80 498.7K
14:05 69.80 69.94 69.73 69.80 519.4K
14:10 69.80 69.97 69.76 69.87 434.8K
14:15 69.86 69.87 69.73 69.78 328.3K
14:20 69.78 69.79 69.75 69.78 340.1K
14:25 69.78 69.78 69.50 69.50 933.9K
14:30 69.50 69.52 69.25 69.28 1,264.7K
14:35 69.27 69.35 69.18 69.28 1,032.4K
14:40 69.27 69.33 69.21 69.21 630.9K
14:45 69.21 69.51 69.20 69.43 974.6K
14:50 69.43 69.59 69.43 69.54 793.4K
14:55 69.53 69.57 69.53 69.56 598.5K
15:40 69.58 69.58 69.58 69.58 768.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据