Unicorn Aim Vct Plc

UAVP
🏛️ 英国 →
76.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 76.50 76.50 76.50 76.50 0.0M
2025-09-26 76.50 76.50 76.50 76.50 0.0M
2025-09-25 76.50 76.50 76.50 76.50 0.0M
2025-09-24 76.50 76.50 76.50 76.50 0.0M
2025-09-23 76.50 76.50 76.50 76.50 0.0M
2025-09-22 76.50 76.50 76.50 76.50 0.0M
2025-09-21 76.50 76.50 76.50 76.50 0.0M
2025-09-19 76.50 76.50 76.50 76.50 0.0M
2025-09-18 76.50 76.50 76.50 76.50 0.0M
2025-09-17 76.50 76.50 76.50 76.50 0.0M
2025-09-16 76.50 76.50 76.50 76.50 0.0M
2025-09-15 76.50 76.50 76.50 76.50 0.0M
2025-09-12 76.50 76.50 76.50 76.50 0.0M
2025-09-11 76.50 76.50 76.50 76.50 0.0M
2025-09-10 76.50 76.50 76.50 76.50 0.0M
2025-09-09 76.50 76.50 76.50 76.50 0.0M
2025-09-08 76.50 76.50 76.50 76.50 0.0M
2025-09-05 76.50 76.50 76.50 76.50 0.0M
2025-09-04 76.50 76.50 76.50 76.50 0.0M
2025-09-03 76.50 76.50 76.50 76.50 0.0M
2025-09-02 76.50 76.50 76.50 76.50 0.0M
2025-09-01 79.50 79.50 79.50 79.50 0.0M
2025-08-29 79.50 79.50 79.50 79.50 0.0M
2025-08-28 79.50 79.50 79.50 79.50 0.0M
2025-08-27 79.50 79.50 79.50 79.50 0.0M
2025-08-26 79.50 79.50 79.50 79.50 0.0M
2025-08-22 79.50 79.50 79.50 79.50 0.0M
2025-08-21 79.50 79.50 79.50 79.50 0.0M
2025-08-20 79.50 79.50 79.50 79.50 0.0M
2025-08-19 79.50 79.50 79.50 79.50 0.0M
2025-08-18 79.50 79.50 79.50 79.50 0.0M
2025-08-15 79.50 79.50 79.50 79.50 0.0M
2025-08-14 79.50 82.00 79.00 79.50 0.9M
2025-08-13 79.50 82.00 82.00 79.50 0.0M
2025-08-12 79.50 79.50 79.50 79.50 0.0M
2025-08-11 79.50 79.50 79.50 79.50 0.0M
2025-08-08 79.50 79.50 79.50 79.50 0.0M
2025-08-07 79.50 79.50 79.50 79.50 0.0M
2025-08-06 79.50 79.50 79.50 79.50 0.0M
2025-08-05 79.50 79.50 79.50 79.50 0.0M
2025-08-04 80.50 76.00 76.00 79.50 0.0M
2025-08-03 80.50 80.50 80.50 80.50 0.0M
2025-08-01 80.50 80.50 80.50 80.50 0.0M
2025-07-31 80.50 80.50 80.50 80.50 0.0M
2025-07-30 80.50 80.50 80.50 80.50 0.0M
2025-07-29 80.50 80.50 80.50 80.50 0.0M
2025-07-28 80.50 80.50 80.50 80.50 0.0M
2025-07-25 80.50 80.50 80.50 80.50 0.0M
2025-07-24 80.50 80.50 80.50 80.50 0.0M
2025-07-23 80.50 80.50 80.50 80.50 0.0M
2025-07-22 80.50 80.50 80.50 80.50 0.0M
2025-07-21 80.50 82.50 82.00 80.50 2.2M
2025-07-20 80.50 80.50 80.50 80.50 0.0M
2025-07-18 80.50 80.50 80.50 80.50 0.0M
2025-07-17 80.50 80.50 80.50 80.50 0.0M
2025-07-16 80.50 80.50 80.50 80.50 0.0M
2025-07-15 80.50 80.50 80.50 80.50 0.0M
2025-07-14 80.50 80.50 80.50 80.50 0.0M
2025-07-13 80.50 80.50 80.50 80.50 0.0M
2025-07-11 80.50 80.50 80.50 80.50 0.0M
2025-07-10 80.50 80.50 80.50 80.50 0.0M
2025-07-09 83.50 83.50 83.50 83.50 0.0M
2025-07-08 83.50 83.50 83.50 83.50 0.0M
2025-07-07 83.50 83.50 83.50 83.50 0.0M
2025-07-04 81.50 78.00 78.00 81.50 0.0M
2025-07-03 81.50 81.50 81.50 81.50 0.0M
2025-07-02 81.50 81.50 81.50 81.50 0.0M
2025-07-01 81.50 78.00 78.00 81.50 0.0M
2025-06-30 81.50 85.00 85.00 81.50 0.0M
2025-06-27 81.50 81.50 81.50 81.50 0.0M
2025-06-26 81.50 81.50 81.50 81.50 0.0M
2025-06-25 81.50 81.50 81.50 81.50 0.0M
2025-06-24 81.50 81.50 81.50 81.50 0.0M
2025-06-23 81.50 81.50 81.50 81.50 0.0M
2025-06-20 81.50 81.50 81.50 81.50 0.0M
2025-06-19 81.50 81.50 81.50 81.50 0.0M
2025-06-18 81.50 82.50 82.00 81.50 3.5M
2025-06-17 81.50 81.50 81.50 81.50 0.0M
2025-06-16 81.50 81.50 81.50 81.50 0.0M
2025-06-13 81.50 81.50 81.50 81.50 0.0M
2025-06-12 81.50 81.50 81.50 81.50 0.0M
2025-06-11 81.50 81.50 81.50 81.50 0.0M
2025-06-10 81.50 85.00 85.00 81.50 0.0M
2025-06-09 79.50 78.00 78.00 81.50 0.0M
2025-06-06 79.50 79.50 79.50 79.50 0.0M
2025-06-05 79.50 79.50 79.50 79.50 0.0M
2025-06-04 79.50 79.50 79.50 79.50 0.0M
2025-06-03 79.50 79.50 79.50 79.50 0.0M
2025-06-02 79.50 79.50 79.50 79.50 0.0M
2025-05-30 79.50 79.50 79.50 79.50 0.0M
2025-05-29 79.50 83.00 76.00 79.50 0.0M
2025-05-28 79.50 79.50 79.50 79.50 0.0M
2025-05-27 79.50 79.50 79.50 79.50 0.0M
2025-05-23 79.50 79.50 79.50 79.50 0.0M
2025-05-22 79.50 79.50 79.50 79.50 0.0M
2025-05-21 79.50 79.50 79.50 79.50 0.0M
2025-05-20 79.50 79.50 79.50 79.50 0.0M
2025-05-19 79.50 79.50 79.50 79.50 0.0M
2025-05-16 74.50 74.50 74.50 74.50 0.0M
2025-05-15 74.50 74.50 74.50 74.50 0.0M
2025-05-14 74.50 74.50 74.50 74.50 0.0M
2025-05-13 74.50 71.00 71.00 74.50 0.0M
2025-05-12 74.50 71.00 71.00 74.50 0.0M
2025-05-09 74.50 78.00 78.00 74.50 0.0M
2025-05-08 74.50 78.00 78.00 74.50 0.0M
2025-05-07 74.50 74.50 74.50 74.50 0.0M
2025-05-06 74.50 74.50 74.50 74.50 0.0M
2025-05-02 74.50 71.00 71.00 74.50 0.0M
2025-05-01 74.50 78.00 71.00 74.50 0.0M
2025-04-30 74.50 74.50 74.50 74.50 0.0M
2025-04-29 74.50 74.50 74.50 74.50 0.0M
2025-04-28 74.50 74.50 74.50 74.50 0.0M
2025-04-25 74.50 74.50 74.50 74.50 0.0M
2025-04-24 74.50 74.50 74.50 74.50 0.0M
2025-04-23 74.50 79.00 71.00 74.50 0.0M
2025-04-22 74.50 74.50 74.50 74.50 0.0M
2025-04-17 74.50 71.00 71.00 74.50 0.0M
2025-04-16 74.50 74.50 74.50 74.50 0.0M
2025-04-15 74.50 74.50 74.50 74.50 0.0M
2025-04-14 77.50 81.00 81.00 77.50 0.0M
2025-04-11 77.50 77.50 77.50 77.50 0.0M
2025-04-10 78.50 75.00 75.00 77.50 0.0M
2025-04-09 78.50 78.50 78.50 78.50 0.0M
2025-04-08 78.50 78.50 78.50 78.50 0.0M
2025-04-07 78.50 78.50 78.50 78.50 0.0M
2025-04-04 79.50 76.00 76.00 78.50 0.0M
2025-04-03 79.50 79.50 79.50 79.50 0.0M
2025-04-02 79.50 79.50 79.50 79.50 0.0M
2025-04-01 80.50 80.50 80.50 80.50 0.0M
2025-03-31 80.50 80.50 80.50 80.50 0.0M
2025-03-28 80.50 84.00 83.00 80.50 0.0M
2025-03-27 80.50 80.50 80.50 80.50 0.0M
2025-03-26 80.50 80.50 80.50 80.50 0.0M
2025-03-25 80.50 77.00 77.00 80.50 0.0M
2025-03-24 80.50 79.00 79.00 80.50 0.0M
2025-03-21 80.50 84.00 84.00 80.50 0.0M
2025-03-20 80.50 78.00 78.00 80.50 0.0M
2025-03-19 80.50 80.50 80.50 80.50 0.0M
2025-03-18 80.50 80.50 80.50 80.50 0.0M
2025-03-17 80.50 80.50 79.00 80.50 2.8M
2025-03-14 80.50 80.50 80.50 80.50 0.0M
2025-03-13 80.50 80.50 80.50 80.50 0.0M
2025-03-12 80.50 80.50 80.50 80.50 0.0M
2025-03-11 80.50 80.50 80.50 80.50 0.0M
2025-03-10 80.50 80.50 80.50 80.50 0.0M
2025-03-07 80.50 80.50 80.50 80.50 0.0M
2025-03-06 80.50 84.00 84.00 80.50 0.0M
2025-03-05 80.50 80.50 80.50 80.50 0.0M
2025-03-04 80.50 80.50 80.50 80.50 0.0M
2025-03-03 80.50 77.00 77.00 80.50 0.0M
2025-02-28 80.50 77.00 77.00 80.50 0.0M
2025-02-27 80.50 80.50 80.50 80.50 0.0M
2025-02-26 80.50 77.00 77.00 80.50 0.0M
2025-02-25 79.50 84.00 77.00 80.50 0.0M
2025-02-24 79.50 79.50 79.50 79.50 0.0M
2025-02-21 79.50 79.50 79.50 79.50 0.0M
2025-02-20 79.50 79.50 79.50 79.50 0.0M
2025-02-19 79.50 79.50 79.50 79.50 0.0M
2025-02-18 79.50 79.50 79.50 79.50 0.0M
2025-02-17 79.50 75.00 75.00 79.50 0.0M
2025-02-14 79.50 79.50 79.50 79.50 0.0M
2025-02-13 79.50 79.50 79.50 79.50 0.0M
2025-02-12 79.50 79.50 79.50 79.50 0.0M
2025-02-11 79.50 79.50 79.50 79.50 0.0M
2025-02-10 79.50 79.50 79.50 79.50 0.0M
2025-02-07 79.50 79.50 79.50 79.50 0.0M
2025-02-06 79.50 79.50 79.50 79.50 0.0M
2025-02-05 79.50 79.50 79.50 79.50 0.0M
2025-02-04 79.50 79.50 79.50 79.50 0.0M
2025-02-03 79.50 79.50 79.50 79.50 0.0M
2025-01-31 79.50 79.50 79.50 79.50 0.0M
2025-01-30 79.50 79.50 79.50 79.50 0.0M
2025-01-29 79.50 79.50 79.50 79.50 0.0M
2025-01-28 79.50 79.50 79.50 79.50 0.0M
2025-01-27 79.50 79.50 79.50 79.50 0.0M
2025-01-24 79.50 79.50 79.50 79.50 0.0M
2025-01-23 79.50 79.50 79.50 79.50 0.0M
2025-01-22 79.50 79.50 79.50 79.50 0.0M
2025-01-21 79.50 79.50 79.50 79.50 0.0M
2025-01-20 79.50 79.50 79.50 79.50 0.0M
2025-01-17 79.50 81.00 81.00 79.50 0.9M
2025-01-16 79.50 79.50 79.50 79.50 0.0M
2025-01-15 79.50 79.50 79.50 79.50 0.0M
2025-01-14 79.50 79.50 79.50 79.50 0.0M
2025-01-13 79.50 79.50 79.50 79.50 0.0M
2025-01-10 79.50 75.00 75.00 79.50 0.0M
2025-01-09 79.50 79.50 79.50 79.50 0.0M
2025-01-08 79.50 79.50 79.50 79.50 0.0M
2025-01-07 79.50 75.00 75.00 79.50 0.0M
2025-01-06 79.50 76.00 76.00 79.50 0.0M
2025-01-03 79.50 79.50 79.50 79.50 0.0M
2025-01-02 79.50 83.00 83.00 79.50 0.0M