| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-06-20 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-19 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-18 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-17 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-16 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-13 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-12 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-11 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-10 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-09 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-06 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-05 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-04 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-03 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-02 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-05-30 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-05-29 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-05-28 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-05-27 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-05-23 |
1,160.00 |
1,160.00 |
1,160.00 |
1,160.00 |
0.0M |
| 2025-05-22 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-05-21 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-05-19 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-05-16 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-05-15 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-05-07 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-05-06 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-05-05 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-30 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-28 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-23 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-22 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-17 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-16 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-15 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-14 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-11 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-10 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-09 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-08 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-07 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-04 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-04-03 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-04-01 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-03-31 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-03-28 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-03-27 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-03-26 |
1,160.00 |
1,170.00 |
1,160.00 |
1,170.00 |
0.0M |
| 2025-03-24 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2025-03-21 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2025-03-20 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2025-03-19 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2025-03-18 |
975.00 |
990.00 |
975.00 |
990.00 |
0.0M |
| 2025-03-17 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2025-03-14 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2025-03-13 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2025-03-12 |
975.00 |
975.00 |
975.00 |
975.00 |
0.0M |
| 2025-03-11 |
975.00 |
975.00 |
975.00 |
975.00 |
0.0M |
| 2025-03-07 |
975.00 |
975.00 |
975.00 |
975.00 |
0.0M |
| 2025-03-06 |
975.00 |
975.00 |
975.00 |
975.00 |
0.0M |
| 2025-03-04 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2025-03-03 |
980.00 |
980.00 |
975.00 |
975.00 |
0.0M |
| 2025-02-27 |
985.00 |
985.00 |
985.00 |
985.00 |
0.0M |
| 2025-02-26 |
985.00 |
985.00 |
985.00 |
985.00 |
0.0M |
| 2025-02-25 |
985.00 |
985.00 |
985.00 |
985.00 |
0.0M |
| 2025-02-21 |
985.00 |
985.00 |
985.00 |
985.00 |
0.0M |
| 2025-02-19 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-02-18 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-02-13 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-02-12 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-02-11 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2025-02-10 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2025-02-07 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2025-02-06 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2025-02-05 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2025-02-04 |
980.00 |
985.00 |
980.00 |
985.00 |
0.0M |
| 2025-02-03 |
975.00 |
975.00 |
975.00 |
975.00 |
0.0M |
| 2025-01-31 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2025-01-30 |
975.00 |
975.00 |
975.00 |
975.00 |
0.0M |
| 2025-01-29 |
980.00 |
980.00 |
975.00 |
975.00 |
0.0M |
| 2025-01-28 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2025-01-27 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2025-01-23 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2025-01-21 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2025-01-20 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2025-01-16 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2025-01-15 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2025-01-10 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2025-01-06 |
965.00 |
965.00 |
965.00 |
965.00 |
0.0M |
| 2025-01-03 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2025-01-02 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |