468.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 480.00 | 478.00 | 478.00 | 510.8K |
| 09:05 | 476.00 | 476.00 | 476.00 | 476.00 | 8.7K |
| 09:10 | 476.00 | 476.00 | 474.00 | 474.00 | 25.4K |
| 09:15 | 472.00 | 472.00 | 470.00 | 470.00 | 550.0K |
| 09:20 | 470.00 | 470.00 | 470.00 | 470.00 | 289.1K |
| 09:25 | 470.00 | 470.00 | 470.00 | 470.00 | 76.0K |
| 09:30 | 470.00 | 470.00 | 468.00 | 468.00 | 278.9K |
| 09:35 | 466.00 | 468.00 | 466.00 | 468.00 | 20.6K |
| 09:40 | 468.00 | 468.00 | 466.00 | 466.00 | 26.1K |
| 09:45 | 468.00 | 468.00 | 466.00 | 466.00 | 200.8K |
| 09:50 | 466.00 | 468.00 | 466.00 | 466.00 | 120.4K |
| 09:55 | 468.00 | 468.00 | 464.00 | 464.00 | 342.3K |
| 10:00 | 464.00 | 466.00 | 464.00 | 466.00 | 87.4K |
| 10:05 | 466.00 | 466.00 | 464.00 | 466.00 | 8.4K |
| 10:10 | 466.00 | 466.00 | 466.00 | 466.00 | 25.5K |
| 10:20 | 464.00 | 464.00 | 464.00 | 464.00 | 20.9K |
| 10:25 | 464.00 | 464.00 | 464.00 | 464.00 | 1.0K |
| 10:30 | 464.00 | 468.00 | 464.00 | 468.00 | 38.4K |
| 10:35 | 468.00 | 468.00 | 466.00 | 466.00 | 3.0K |
| 10:40 | 466.00 | 466.00 | 466.00 | 466.00 | 5.7K |
| 10:45 | 468.00 | 468.00 | 466.00 | 466.00 | 3.9K |
| 10:50 | 466.00 | 468.00 | 466.00 | 466.00 | 4.4K |
| 10:55 | 466.00 | 466.00 | 466.00 | 466.00 | 7.5K |
| 11:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.4K |
| 11:05 | 466.00 | 468.00 | 466.00 | 466.00 | 36.3K |
| 11:10 | 466.00 | 466.00 | 466.00 | 466.00 | 5.3K |
| 11:15 | 468.00 | 468.00 | 466.00 | 468.00 | 8.2K |
| 11:25 | 466.00 | 466.00 | 466.00 | 466.00 | 67.4K |
| 14:00 | 466.00 | 468.00 | 466.00 | 468.00 | 424.3K |
| 14:05 | 466.00 | 466.00 | 466.00 | 466.00 | 60.0K |
| 14:10 | 466.00 | 466.00 | 464.00 | 464.00 | 18.1K |
| 14:15 | 464.00 | 466.00 | 464.00 | 466.00 | 63.9K |
| 14:20 | 464.00 | 466.00 | 464.00 | 466.00 | 3.8K |
| 14:25 | 464.00 | 464.00 | 464.00 | 464.00 | 30.0K |
| 14:30 | 466.00 | 466.00 | 464.00 | 464.00 | 20.0K |
| 14:35 | 464.00 | 466.00 | 464.00 | 466.00 | 16.7K |
| 14:40 | 464.00 | 466.00 | 464.00 | 466.00 | 5.2K |
| 14:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 14:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 14:55 | 464.00 | 466.00 | 464.00 | 466.00 | 25.8K |
| 15:00 | 466.00 | 466.00 | 464.00 | 464.00 | 5.3K |
| 15:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.8K |
| 15:10 | 466.00 | 466.00 | 464.00 | 466.00 | 76.3K |
| 15:15 | 466.00 | 466.00 | 466.00 | 466.00 | 1.0K |
| 15:20 | 464.00 | 466.00 | 464.00 | 466.00 | 1.7K |
| 15:25 | 464.00 | 464.00 | 464.00 | 464.00 | 3.6K |
| 15:30 | 464.00 | 466.00 | 464.00 | 466.00 | 11.8K |
| 15:35 | 464.00 | 466.00 | 464.00 | 466.00 | 26.7K |
| 15:40 | 466.00 | 466.00 | 466.00 | 466.00 | 3.6K |
| 15:45 | 464.00 | 466.00 | 464.00 | 466.00 | 168.8K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 16.4K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |