464.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 440.00 | 438.00 | 440.00 | 47.4K |
| 09:05 | 440.00 | 440.00 | 440.00 | 440.00 | 2.4K |
| 09:10 | 440.00 | 440.00 | 440.00 | 440.00 | 30.3K |
| 09:15 | 440.00 | 440.00 | 440.00 | 440.00 | 31.7K |
| 09:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 09:25 | 438.00 | 440.00 | 438.00 | 440.00 | 33.3K |
| 09:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 09:35 | 440.00 | 440.00 | 440.00 | 440.00 | 264.0K |
| 09:40 | 440.00 | 440.00 | 440.00 | 440.00 | 16.3K |
| 09:45 | 440.00 | 440.00 | 440.00 | 440.00 | 23.2K |
| 09:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 09:55 | 440.00 | 440.00 | 440.00 | 440.00 | 7.6K |
| 10:00 | 440.00 | 440.00 | 440.00 | 440.00 | 2.6K |
| 10:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 10:10 | 440.00 | 440.00 | 440.00 | 440.00 | 22.1K |
| 10:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 10:20 | 440.00 | 440.00 | 438.00 | 438.00 | 3.9K |
| 10:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 10:30 | 438.00 | 438.00 | 438.00 | 438.00 | 9.9K |
| 10:35 | 440.00 | 440.00 | 440.00 | 440.00 | 20.0K |
| 10:45 | 440.00 | 440.00 | 440.00 | 440.00 | 4.8K |
| 10:50 | 440.00 | 440.00 | 440.00 | 440.00 | 10.0K |
| 10:55 | 440.00 | 440.00 | 440.00 | 440.00 | 1.2K |
| 11:10 | 440.00 | 440.00 | 438.00 | 438.00 | 2.8K |
| 11:15 | 440.00 | 440.00 | 440.00 | 440.00 | 4.5K |
| 11:20 | 438.00 | 440.00 | 438.00 | 440.00 | 5.7K |
| 11:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 11:35 | 440.00 | 440.00 | 440.00 | 440.00 | 24.3K |
| 11:40 | 440.00 | 440.00 | 440.00 | 440.00 | 115.2K |
| 11:45 | 440.00 | 440.00 | 440.00 | 440.00 | 21.5K |
| 11:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 13:30 | 440.00 | 440.00 | 440.00 | 440.00 | 41.9K |
| 13:40 | 440.00 | 440.00 | 440.00 | 440.00 | 25.5K |
| 13:45 | 440.00 | 440.00 | 440.00 | 440.00 | 4.2K |
| 13:50 | 440.00 | 440.00 | 440.00 | 440.00 | 28.9K |
| 13:55 | 440.00 | 440.00 | 440.00 | 440.00 | 151.1K |
| 14:00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:05 | 438.00 | 438.00 | 438.00 | 438.00 | 1.0K |
| 14:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 14:20 | 440.00 | 440.00 | 438.00 | 440.00 | 33.4K |
| 14:25 | 438.00 | 438.00 | 438.00 | 438.00 | 15.1K |
| 14:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.5K |
| 14:40 | 438.00 | 438.00 | 438.00 | 438.00 | 1.0K |
| 15:05 | 440.00 | 440.00 | 438.00 | 438.00 | 85.7K |
| 15:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 15:20 | 440.00 | 440.00 | 440.00 | 440.00 | 5.5K |
| 15:25 | 440.00 | 440.00 | 440.00 | 440.00 | 522.3K |
| 15:35 | 438.00 | 440.00 | 438.00 | 440.00 | 0.2K |
| 15:40 | 440.00 | 440.00 | 440.00 | 440.00 | 93.9K |
| 15:45 | 438.00 | 440.00 | 438.00 | 440.00 | 61.4K |
| 16:00 | 440.00 | 440.00 | 440.00 | 440.00 | 16.7K |
| 16:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |