464.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 440.00 | 438.00 | 438.00 | 381.9K |
| 09:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.8K |
| 09:10 | 438.00 | 440.00 | 438.00 | 438.00 | 9.1K |
| 09:15 | 438.00 | 440.00 | 438.00 | 438.00 | 1.4K |
| 09:20 | 438.00 | 438.00 | 438.00 | 438.00 | 28.5K |
| 09:25 | 438.00 | 440.00 | 438.00 | 438.00 | 85.3K |
| 09:30 | 438.00 | 440.00 | 438.00 | 438.00 | 93.9K |
| 09:35 | 438.00 | 438.00 | 438.00 | 438.00 | 6.0K |
| 09:40 | 440.00 | 440.00 | 438.00 | 440.00 | 306.0K |
| 09:45 | 440.00 | 440.00 | 440.00 | 440.00 | 30.8K |
| 09:50 | 440.00 | 440.00 | 440.00 | 440.00 | 69.6K |
| 09:55 | 440.00 | 440.00 | 438.00 | 440.00 | 478.7K |
| 10:00 | 440.00 | 440.00 | 440.00 | 440.00 | 76.0K |
| 10:05 | 440.00 | 440.00 | 440.00 | 440.00 | 30.8K |
| 10:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 10:15 | 440.00 | 440.00 | 440.00 | 440.00 | 234.9K |
| 10:20 | 440.00 | 440.00 | 440.00 | 440.00 | 61.1K |
| 10:25 | 440.00 | 440.00 | 440.00 | 440.00 | 25.7K |
| 10:30 | 440.00 | 440.00 | 440.00 | 440.00 | 62.5K |
| 10:35 | 440.00 | 440.00 | 440.00 | 440.00 | 14.0K |
| 10:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 10:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 10:50 | 440.00 | 440.00 | 440.00 | 440.00 | 12.9K |
| 10:55 | 440.00 | 440.00 | 440.00 | 440.00 | 26.4K |
| 11:00 | 440.00 | 440.00 | 440.00 | 440.00 | 73.0K |
| 11:05 | 438.00 | 440.00 | 438.00 | 440.00 | 68.7K |
| 11:10 | 440.00 | 440.00 | 440.00 | 440.00 | 5.0K |
| 11:20 | 440.00 | 440.00 | 440.00 | 440.00 | 1.8K |
| 11:30 | 440.00 | 440.00 | 440.00 | 440.00 | 100.0K |
| 11:35 | 440.00 | 440.00 | 440.00 | 440.00 | 14.0K |
| 11:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 11:50 | 440.00 | 440.00 | 440.00 | 440.00 | 25.1K |
| 11:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 13:30 | 440.00 | 440.00 | 440.00 | 440.00 | 791.2K |
| 13:35 | 438.00 | 438.00 | 438.00 | 438.00 | 40.1K |
| 13:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 13:45 | 440.00 | 440.00 | 440.00 | 440.00 | 7.9K |
| 13:50 | 440.00 | 440.00 | 440.00 | 440.00 | 580.1K |
| 13:55 | 440.00 | 440.00 | 440.00 | 440.00 | 99.2K |
| 14:00 | 440.00 | 442.00 | 440.00 | 442.00 | 82.1K |
| 14:05 | 442.00 | 442.00 | 440.00 | 440.00 | 363.1K |
| 14:10 | 440.00 | 440.00 | 440.00 | 440.00 | 8.1K |
| 14:15 | 440.00 | 440.00 | 440.00 | 440.00 | 2.0K |
| 14:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.5K |
| 14:25 | 440.00 | 440.00 | 440.00 | 440.00 | 7.1K |
| 14:30 | 440.00 | 442.00 | 440.00 | 442.00 | 511.1K |
| 14:35 | 440.00 | 442.00 | 440.00 | 442.00 | 196.6K |
| 14:40 | 440.00 | 440.00 | 440.00 | 440.00 | 120.1K |
| 14:45 | 440.00 | 440.00 | 440.00 | 440.00 | 2.2K |
| 14:50 | 442.00 | 442.00 | 440.00 | 440.00 | 121.3K |
| 14:55 | 442.00 | 442.00 | 440.00 | 442.00 | 23.0K |
| 15:00 | 440.00 | 440.00 | 440.00 | 440.00 | 254.6K |
| 15:05 | 438.00 | 440.00 | 438.00 | 440.00 | 4.2K |
| 15:10 | 440.00 | 440.00 | 440.00 | 440.00 | 23.5K |
| 15:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 15:25 | 440.00 | 440.00 | 440.00 | 440.00 | 276.0K |
| 15:30 | 440.00 | 440.00 | 440.00 | 440.00 | 287.6K |
| 15:35 | 440.00 | 440.00 | 440.00 | 440.00 | 30.4K |
| 15:40 | 440.00 | 440.00 | 438.00 | 438.00 | 5.2K |
| 15:45 | 440.00 | 440.00 | 440.00 | 440.00 | 557.8K |
| 16:00 | 440.00 | 440.00 | 440.00 | 440.00 | 60.5K |
| 16:05 | 440.00 | 440.00 | 440.00 | 440.00 | 50.5K |
| 16:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |