468.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 440.00 | 434.00 | 438.00 | 332.8K |
| 09:05 | 438.00 | 440.00 | 436.00 | 438.00 | 48.7K |
| 09:10 | 438.00 | 438.00 | 438.00 | 438.00 | 7.9K |
| 09:15 | 438.00 | 438.00 | 432.00 | 432.00 | 170.2K |
| 09:20 | 430.00 | 434.00 | 428.00 | 432.00 | 474.7K |
| 09:25 | 432.00 | 432.00 | 428.00 | 432.00 | 466.5K |
| 09:30 | 432.00 | 434.00 | 432.00 | 432.00 | 128.2K |
| 09:35 | 432.00 | 432.00 | 432.00 | 432.00 | 73.4K |
| 09:40 | 432.00 | 434.00 | 432.00 | 432.00 | 205.8K |
| 09:45 | 432.00 | 434.00 | 432.00 | 432.00 | 13.7K |
| 09:50 | 432.00 | 434.00 | 432.00 | 434.00 | 4.4K |
| 09:55 | 436.00 | 436.00 | 432.00 | 432.00 | 49.3K |
| 10:00 | 434.00 | 436.00 | 432.00 | 436.00 | 46.6K |
| 10:05 | 434.00 | 436.00 | 434.00 | 434.00 | 10.6K |
| 10:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 10:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 10:20 | 436.00 | 436.00 | 434.00 | 436.00 | 41.0K |
| 10:25 | 434.00 | 434.00 | 434.00 | 434.00 | 103.1K |
| 10:30 | 436.00 | 436.00 | 434.00 | 434.00 | 13.9K |
| 10:35 | 434.00 | 434.00 | 434.00 | 434.00 | 2.4K |
| 10:40 | 434.00 | 434.00 | 434.00 | 434.00 | 147.6K |
| 10:45 | 436.00 | 436.00 | 434.00 | 434.00 | 9.3K |
| 10:50 | 434.00 | 434.00 | 434.00 | 434.00 | 1.3K |
| 10:55 | 434.00 | 436.00 | 434.00 | 434.00 | 27.5K |
| 11:00 | 434.00 | 434.00 | 434.00 | 434.00 | 1.5K |
| 11:05 | 434.00 | 436.00 | 434.00 | 434.00 | 0.7K |
| 11:10 | 434.00 | 434.00 | 434.00 | 434.00 | 21.1K |
| 11:15 | 434.00 | 436.00 | 434.00 | 436.00 | 50.8K |
| 11:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 11:25 | 436.00 | 436.00 | 434.00 | 434.00 | 10.1K |
| 11:30 | 434.00 | 436.00 | 434.00 | 436.00 | 2.7K |
| 11:35 | 436.00 | 436.00 | 436.00 | 436.00 | 1.3K |
| 11:40 | 434.00 | 436.00 | 434.00 | 434.00 | 10.6K |
| 11:45 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 11:50 | 436.00 | 436.00 | 436.00 | 436.00 | 57.2K |
| 11:55 | 436.00 | 436.00 | 436.00 | 436.00 | 1.5K |
| 13:30 | 436.00 | 438.00 | 436.00 | 438.00 | 4.3K |
| 13:35 | 438.00 | 438.00 | 436.00 | 436.00 | 2.7K |
| 13:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 13:45 | 436.00 | 436.00 | 436.00 | 436.00 | 2.5K |
| 13:50 | 436.00 | 436.00 | 436.00 | 436.00 | 10.3K |
| 13:55 | 438.00 | 438.00 | 436.00 | 436.00 | 35.3K |
| 14:00 | 438.00 | 438.00 | 438.00 | 438.00 | 100.0K |
| 14:05 | 438.00 | 438.00 | 438.00 | 438.00 | 1.4K |
| 14:10 | 438.00 | 440.00 | 438.00 | 438.00 | 64.6K |
| 14:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.8K |
| 14:20 | 438.00 | 440.00 | 438.00 | 440.00 | 1.4K |
| 14:25 | 440.00 | 440.00 | 438.00 | 440.00 | 575.5K |
| 14:30 | 438.00 | 438.00 | 438.00 | 438.00 | 22.9K |
| 14:35 | 440.00 | 440.00 | 438.00 | 438.00 | 40.2K |
| 14:40 | 438.00 | 438.00 | 438.00 | 438.00 | 1.7K |
| 14:45 | 440.00 | 440.00 | 440.00 | 440.00 | 17.2K |
| 14:50 | 440.00 | 440.00 | 440.00 | 440.00 | 150.0K |
| 14:55 | 440.00 | 440.00 | 438.00 | 438.00 | 9.4K |
| 15:00 | 438.00 | 440.00 | 438.00 | 438.00 | 3.3K |
| 15:05 | 438.00 | 440.00 | 438.00 | 440.00 | 8.5K |
| 15:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 15:15 | 438.00 | 438.00 | 438.00 | 438.00 | 62.8K |
| 15:20 | 438.00 | 438.00 | 438.00 | 438.00 | 72.3K |
| 15:25 | 438.00 | 438.00 | 438.00 | 438.00 | 5.3K |
| 15:30 | 438.00 | 438.00 | 438.00 | 438.00 | 10.6K |
| 15:35 | 438.00 | 438.00 | 438.00 | 438.00 | 15.0K |
| 15:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 15:45 | 440.00 | 440.00 | 438.00 | 438.00 | 8.6K |
| 16:00 | 438.00 | 438.00 | 438.00 | 438.00 | 129.1K |
| 16:05 | 438.00 | 438.00 | 438.00 | 438.00 | 68.1K |
| 16:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |