468.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 462.00 | 460.00 | 460.00 | 42.7K |
| 09:05 | 460.00 | 460.00 | 460.00 | 460.00 | 2.0K |
| 09:10 | 460.00 | 460.00 | 460.00 | 460.00 | 24.6K |
| 09:15 | 462.00 | 462.00 | 460.00 | 460.00 | 3.9K |
| 09:20 | 460.00 | 462.00 | 460.00 | 460.00 | 0.5K |
| 09:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 09:30 | 460.00 | 462.00 | 460.00 | 460.00 | 3.1K |
| 09:35 | 460.00 | 462.00 | 460.00 | 462.00 | 0.4K |
| 09:45 | 460.00 | 462.00 | 460.00 | 462.00 | 126.5K |
| 09:50 | 462.00 | 462.00 | 460.00 | 460.00 | 24.0K |
| 09:55 | 460.00 | 462.00 | 460.00 | 462.00 | 0.9K |
| 10:05 | 462.00 | 462.00 | 462.00 | 462.00 | 30.0K |
| 10:20 | 460.00 | 460.00 | 460.00 | 460.00 | 167.4K |
| 10:30 | 458.00 | 460.00 | 458.00 | 460.00 | 11.0K |
| 10:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 10:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 10:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 10:50 | 458.00 | 458.00 | 458.00 | 458.00 | 12.3K |
| 10:55 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 11:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |
| 11:30 | 460.00 | 460.00 | 460.00 | 460.00 | 3.0K |
| 11:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 11:40 | 458.00 | 458.00 | 458.00 | 458.00 | 4.2K |
| 11:45 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 11:50 | 460.00 | 460.00 | 460.00 | 460.00 | 1.2K |
| 11:55 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 13:30 | 460.00 | 460.00 | 460.00 | 460.00 | 113.8K |
| 13:35 | 460.00 | 460.00 | 460.00 | 460.00 | 37.8K |
| 13:40 | 458.00 | 460.00 | 458.00 | 460.00 | 2.7K |
| 13:45 | 460.00 | 460.00 | 460.00 | 460.00 | 18.2K |
| 14:00 | 460.00 | 460.00 | 460.00 | 460.00 | 60.0K |
| 14:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 14:15 | 460.00 | 460.00 | 458.00 | 458.00 | 52.0K |
| 14:20 | 460.00 | 460.00 | 460.00 | 460.00 | 1.5K |
| 14:30 | 460.00 | 460.00 | 458.00 | 458.00 | 3.4K |
| 14:35 | 458.00 | 458.00 | 458.00 | 458.00 | 43.0K |
| 14:45 | 458.00 | 458.00 | 458.00 | 458.00 | 31.7K |
| 14:50 | 460.00 | 460.00 | 458.00 | 458.00 | 41.4K |
| 14:55 | 458.00 | 458.00 | 458.00 | 458.00 | 3.9K |
| 15:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 15:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.8K |
| 15:10 | 458.00 | 458.00 | 458.00 | 458.00 | 5.2K |
| 15:15 | 458.00 | 458.00 | 458.00 | 458.00 | 49.0K |
| 15:20 | 458.00 | 458.00 | 458.00 | 458.00 | 47.2K |
| 15:25 | 458.00 | 458.00 | 456.00 | 456.00 | 211.6K |
| 15:30 | 456.00 | 456.00 | 454.00 | 454.00 | 254.5K |
| 15:35 | 450.00 | 452.00 | 444.00 | 448.00 | 2,135.6K |
| 15:40 | 448.00 | 448.00 | 446.00 | 448.00 | 70.0K |
| 15:45 | 446.00 | 450.00 | 446.00 | 448.00 | 189.3K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 1,131.4K |
| 16:05 | 450.00 | 450.00 | 450.00 | 450.00 | 101.7K |
| 16:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |