468.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 462.00 | 462.00 | 462.00 | 11.1K |
| 09:05 | 464.00 | 464.00 | 462.00 | 462.00 | 69.2K |
| 09:10 | 464.00 | 464.00 | 462.00 | 462.00 | 33.8K |
| 09:15 | 462.00 | 462.00 | 462.00 | 462.00 | 2.6K |
| 09:20 | 462.00 | 462.00 | 462.00 | 462.00 | 25.2K |
| 09:25 | 462.00 | 462.00 | 462.00 | 462.00 | 34.6K |
| 09:30 | 462.00 | 462.00 | 462.00 | 462.00 | 2.1K |
| 09:35 | 462.00 | 462.00 | 462.00 | 462.00 | 13.6K |
| 09:40 | 462.00 | 462.00 | 462.00 | 462.00 | 9.5K |
| 09:45 | 464.00 | 464.00 | 460.00 | 460.00 | 5,180.7K |
| 09:55 | 460.00 | 460.00 | 460.00 | 460.00 | 4.7K |
| 10:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:05 | 460.00 | 460.00 | 460.00 | 460.00 | 3.4K |
| 10:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:20 | 462.00 | 462.00 | 460.00 | 460.00 | 5.6K |
| 10:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:30 | 460.00 | 460.00 | 460.00 | 460.00 | 44.2K |
| 10:35 | 460.00 | 460.00 | 460.00 | 460.00 | 4.7K |
| 10:40 | 460.00 | 460.00 | 460.00 | 460.00 | 1.1K |
| 10:45 | 460.00 | 460.00 | 460.00 | 460.00 | 1.2K |
| 10:50 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 10:55 | 460.00 | 464.00 | 460.00 | 464.00 | 122.5K |
| 11:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 11:05 | 462.00 | 462.00 | 460.00 | 460.00 | 34.2K |
| 11:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 11:30 | 460.00 | 460.00 | 460.00 | 460.00 | 355.7K |
| 11:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 13:30 | 462.00 | 462.00 | 462.00 | 462.00 | 1.1K |
| 13:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 14:20 | 462.00 | 462.00 | 462.00 | 462.00 | 58.3K |
| 14:25 | 462.00 | 462.00 | 462.00 | 462.00 | 1.2K |
| 14:30 | 462.00 | 462.00 | 462.00 | 462.00 | 41.0K |
| 14:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 15:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 15:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 15:30 | 460.00 | 462.00 | 460.00 | 462.00 | 10.1K |
| 15:35 | 460.00 | 462.00 | 460.00 | 462.00 | 30.1K |
| 15:40 | 462.00 | 462.00 | 462.00 | 462.00 | 20.0K |
| 15:45 | 460.00 | 460.00 | 460.00 | 460.00 | 2.6K |
| 16:00 | 462.00 | 462.00 | 462.00 | 462.00 | 50.0K |
| 16:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |